DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:07 | - | 37,620 |
27.09.24 17:54:49 | - | 37,600 |
27.09.24 17:54:49 | - | 37,620 |
27.09.24 17:53:18 | - | 37,600 |
27.09.24 17:53:02 | - | 37,620 |
27.09.24 17:52:49 | - | 37,620 |
27.09.24 17:52:35 | - | 37,620 |
27.09.24 17:52:31 | - | 37,600 |
27.09.24 17:52:24 | - | 37,620 |
27.09.24 17:52:22 | - | 37,600 |
27.09.24 17:52:16 | - | 37,620 |
27.09.24 17:50:03 | - | 37,620 |
27.09.24 17:49:45 | - | 37,640 |
27.09.24 17:49:41 | - | 37,660 |
27.09.24 17:49:01 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:01 | - | 37,660 |
27.09.24 17:49:00 | - | 37,680 |
27.09.24 17:48:32 | - | 37,660 |
27.09.24 17:48:28 | - | 37,660 |
27.09.24 17:45:56 | - | 37,660 |
27.09.24 17:45:03 | - | 37,660 |
27.09.24 17:43:00 | - | 37,660 |
27.09.24 17:43:00 | - | 37,660 |
27.09.24 17:42:58 | - | 37,660 |
27.09.24 17:41:32 | - | 37,660 |
27.09.24 17:39:47 | - | 37,660 |
27.09.24 17:39:32 | - | 37,660 |
27.09.24 17:39:17 | - | 37,660 |
27.09.24 17:38:46 | - | 37,660 |
27.09.24 17:37:47 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:43 | - | 37,660 |
27.09.24 17:36:42 | - | 37,660 |
27.09.24 17:36:42 | - | 37,660 |
27.09.24 17:34:37 | - | 37,620 |
27.09.24 17:33:57 | - | 37,640 |
27.09.24 17:32:49 | - | 37,660 |
27.09.24 17:31:22 | - | 37,660 |
27.09.24 17:31:20 | - | 37,760 |
27.09.24 17:31:18 | - | 37,660 |
27.09.24 17:31:16 | - | 37,760 |
27.09.24 17:31:10 | - | 37,760 |
27.09.24 17:31:02 | - | 37,660 |
27.09.24 17:31:01 | - | 37,760 |
27.09.24 17:30:46 | - | 37,760 |
27.09.24 17:30:08 | - | 37,660 |