DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:21:23 | - | 39,440 |
22.11.24 10:20:37 | - | 39,440 |
22.11.24 10:19:56 | - | 39,420 |
22.11.24 10:19:55 | - | 39,420 |
22.11.24 10:19:54 | - | 39,420 |
22.11.24 10:19:22 | - | 39,440 |
22.11.24 10:19:07 | - | 39,480 |
22.11.24 10:17:56 | - | 39,500 |
22.11.24 10:17:10 | - | 39,500 |
22.11.24 10:16:43 | - | 39,500 |
22.11.24 10:16:38 | - | 39,500 |
22.11.24 10:15:07 | - | 39,480 |
22.11.24 10:15:07 | - | 39,480 |
22.11.24 10:13:45 | - | 39,500 |
22.11.24 10:13:18 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:18 | - | 39,480 |
22.11.24 10:12:44 | - | 39,500 |
22.11.24 10:12:21 | - | 39,520 |
22.11.24 10:11:56 | - | 39,520 |
22.11.24 10:11:50 | - | 39,540 |
22.11.24 10:11:50 | - | 39,560 |
22.11.24 10:10:27 | - | 39,540 |
22.11.24 10:10:09 | - | 39,520 |
22.11.24 10:10:07 | - | 39,540 |
22.11.24 10:10:06 | - | 39,540 |
22.11.24 10:10:02 | - | 39,540 |
22.11.24 10:09:59 | - | 39,540 |
22.11.24 10:09:45 | - | 39,540 |
22.11.24 10:09:45 | - | 39,540 |
22.11.24 10:09:44 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:09:44 | - | 39,580 |
22.11.24 10:09:36 | - | 39,560 |
22.11.24 10:09:07 | - | 39,580 |
22.11.24 10:09:02 | - | 39,580 |
22.11.24 10:08:55 | - | 39,580 |
22.11.24 10:08:46 | - | 39,580 |
22.11.24 10:08:36 | - | 39,600 |
22.11.24 10:08:30 | - | 39,640 |
22.11.24 10:05:30 | - | 39,640 |
22.11.24 10:05:05 | - | 39,640 |
22.11.24 10:05:01 | - | 39,660 |
22.11.24 10:04:01 | - | 39,640 |
22.11.24 10:04:00 | - | 39,640 |
22.11.24 10:03:24 | - | 39,640 |
22.11.24 10:03:23 | - | 39,660 |