DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:29 | - | 37,560 |
27.09.24 20:54:30 | - | 37,560 |
27.09.24 20:51:30 | - | 37,560 |
27.09.24 20:48:30 | - | 37,560 |
27.09.24 20:45:30 | - | 37,560 |
27.09.24 20:42:29 | - | 37,560 |
27.09.24 20:42:07 | - | 37,540 |
27.09.24 20:42:06 | - | 37,480 |
27.09.24 20:42:05 | - | 37,520 |
27.09.24 20:41:54 | - | 37,540 |
27.09.24 20:41:53 | - | 37,520 |
27.09.24 20:40:20 | - | 37,480 |
27.09.24 20:40:20 | - | 37,500 |
27.09.24 20:40:02 | - | 37,540 |
27.09.24 20:39:47 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:17 | - | 37,540 |
27.09.24 20:39:16 | - | 37,520 |
27.09.24 20:39:15 | - | 37,480 |
27.09.24 20:39:14 | - | 37,520 |
27.09.24 20:39:07 | - | 37,540 |
27.09.24 20:39:05 | - | 37,520 |
27.09.24 20:36:43 | - | 37,480 |
27.09.24 20:36:43 | - | 37,500 |
27.09.24 20:36:42 | - | 37,520 |
27.09.24 20:36:30 | - | 37,540 |
27.09.24 20:36:30 | - | 37,520 |
27.09.24 20:35:26 | - | 37,480 |
27.09.24 20:35:25 | - | 37,520 |
27.09.24 20:32:34 | - | 37,560 |
27.09.24 20:32:23 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:12 | - | 37,480 |
27.09.24 20:32:11 | - | 37,520 |
27.09.24 20:32:08 | - | 37,540 |
27.09.24 20:32:07 | - | 37,520 |
27.09.24 20:31:15 | - | 37,480 |
27.09.24 20:31:15 | - | 37,500 |
27.09.24 20:31:14 | - | 37,520 |
27.09.24 20:29:23 | - | 37,560 |
27.09.24 20:26:23 | - | 37,560 |
27.09.24 20:25:24 | - | 37,560 |
27.09.24 20:25:22 | - | 37,560 |
27.09.24 20:23:49 | - | 37,560 |
27.09.24 20:20:49 | - | 37,560 |
27.09.24 20:17:49 | - | 37,560 |
27.09.24 20:14:48 | - | 37,560 |