DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:02 | - | 37,560 |
27.09.24 19:10:47 | - | 37,560 |
27.09.24 19:10:27 | - | 37,560 |
27.09.24 19:09:27 | - | 37,560 |
27.09.24 19:09:02 | - | 37,560 |
27.09.24 19:06:02 | - | 37,560 |
27.09.24 19:05:56 | - | 37,560 |
27.09.24 19:05:53 | - | 37,560 |
27.09.24 19:05:42 | - | 37,560 |
27.09.24 19:05:42 | - | 37,540 |
27.09.24 19:05:17 | - | 37,560 |
27.09.24 19:03:52 | - | 37,580 |
27.09.24 19:00:52 | - | 37,580 |
27.09.24 18:59:35 | - | 37,560 |
27.09.24 18:59:22 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:22 | - | 37,560 |
27.09.24 18:56:21 | - | 37,560 |
27.09.24 18:56:20 | - | 37,540 |
27.09.24 18:55:59 | - | 37,500 |
27.09.24 18:52:59 | - | 37,500 |
27.09.24 18:49:58 | - | 37,500 |
27.09.24 18:49:57 | - | 37,520 |
27.09.24 18:48:07 | - | 37,520 |
27.09.24 18:45:06 | - | 37,520 |
27.09.24 18:42:06 | - | 37,520 |
27.09.24 18:39:06 | - | 37,520 |
27.09.24 18:38:42 | - | 37,520 |
27.09.24 18:38:42 | - | 37,560 |
27.09.24 18:38:01 | - | 37,560 |
27.09.24 18:37:56 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:54 | - | 37,560 |
27.09.24 18:37:52 | - | 37,560 |
27.09.24 18:37:20 | - | 37,560 |
27.09.24 18:37:18 | - | 37,540 |
27.09.24 18:35:40 | - | 37,560 |
27.09.24 18:35:14 | - | 37,560 |
27.09.24 18:34:48 | - | 37,560 |
27.09.24 18:34:29 | - | 37,560 |
27.09.24 18:34:23 | - | 37,560 |
27.09.24 18:34:13 | - | 37,560 |
27.09.24 18:34:11 | - | 37,560 |
27.09.24 18:33:56 | - | 37,560 |
27.09.24 18:33:47 | - | 37,560 |
27.09.24 18:33:46 | - | 37,540 |
27.09.24 18:32:51 | - | 37,560 |