DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:36 | - | 37,580 |
27.09.24 18:20:35 | - | 37,600 |
27.09.24 18:20:23 | - | 37,600 |
27.09.24 18:17:23 | - | 37,600 |
27.09.24 18:17:07 | - | 37,580 |
27.09.24 18:16:05 | - | 37,600 |
27.09.24 18:16:03 | - | 37,580 |
27.09.24 18:15:37 | - | 37,600 |
27.09.24 18:13:01 | - | 37,580 |
27.09.24 18:12:32 | - | 37,600 |
27.09.24 18:12:02 | - | 37,580 |
27.09.24 18:11:02 | - | 37,600 |
27.09.24 18:08:02 | - | 37,600 |
27.09.24 18:05:02 | - | 37,600 |
27.09.24 18:02:02 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:02 | - | 37,600 |
27.09.24 17:56:01 | - | 37,600 |
27.09.24 17:55:35 | - | 37,620 |
27.09.24 17:55:31 | - | 37,600 |
27.09.24 17:55:15 | - | 37,620 |
27.09.24 17:55:14 | - | 37,600 |
27.09.24 17:55:07 | - | 37,620 |
27.09.24 17:54:49 | - | 37,600 |
27.09.24 17:54:49 | - | 37,620 |
27.09.24 17:53:18 | - | 37,600 |
27.09.24 17:53:02 | - | 37,620 |
27.09.24 17:52:49 | - | 37,620 |
27.09.24 17:52:35 | - | 37,620 |
27.09.24 17:52:31 | - | 37,600 |
27.09.24 17:52:24 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:22 | - | 37,600 |
27.09.24 17:52:16 | - | 37,620 |
27.09.24 17:50:03 | - | 37,620 |
27.09.24 17:49:45 | - | 37,640 |
27.09.24 17:49:41 | - | 37,660 |
27.09.24 17:49:01 | - | 37,660 |
27.09.24 17:49:01 | - | 37,660 |
27.09.24 17:49:00 | - | 37,680 |
27.09.24 17:48:32 | - | 37,660 |
27.09.24 17:48:28 | - | 37,660 |
27.09.24 17:45:56 | - | 37,660 |
27.09.24 17:45:03 | - | 37,660 |
27.09.24 17:43:00 | - | 37,660 |
27.09.24 17:43:00 | - | 37,660 |
27.09.24 17:42:58 | - | 37,660 |