DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:12 | - | 51,05 |
10.06.25 09:45:09 | - | 51,00 |
10.06.25 09:45:01 | - | 51,05 |
10.06.25 09:43:07 | - | 51,10 |
10.06.25 09:43:04 | - | 51,10 |
10.06.25 09:43:04 | - | 51,15 |
10.06.25 09:42:47 | - | 51,20 |
10.06.25 09:42:46 | - | 51,15 |
10.06.25 09:42:43 | - | 51,20 |
10.06.25 09:42:34 | - | 51,20 |
10.06.25 09:42:12 | - | 51,20 |
10.06.25 09:42:06 | - | 51,20 |
10.06.25 09:41:47 | - | 51,20 |
10.06.25 09:41:05 | - | 51,25 |
10.06.25 09:41:00 | - | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:40:37 | - | 51,25 |
10.06.25 09:40:10 | - | 51,20 |
10.06.25 09:40:09 | - | 51,25 |
10.06.25 09:39:54 | - | 51,25 |
10.06.25 09:39:51 | - | 51,25 |
10.06.25 09:39:08 | - | 51,30 |
10.06.25 09:39:08 | - | 51,30 |
10.06.25 09:38:33 | - | 51,25 |
10.06.25 09:38:27 | - | 51,25 |
10.06.25 09:38:26 | - | 51,20 |
10.06.25 09:38:25 | - | 51,20 |
10.06.25 09:36:20 | - | 51,25 |
10.06.25 09:36:10 | - | 51,20 |
10.06.25 09:36:09 | - | 51,20 |
10.06.25 09:36:00 | - | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:35:52 | - | 51,25 |
10.06.25 09:35:02 | - | 51,20 |
10.06.25 09:35:00 | - | 51,25 |
10.06.25 09:34:14 | - | 51,25 |
10.06.25 09:33:43 | - | 51,25 |
10.06.25 09:33:08 | - | 51,25 |
10.06.25 09:32:57 | - | 51,25 |
10.06.25 09:32:56 | - | 51,20 |
10.06.25 09:32:55 | - | 51,20 |
10.06.25 09:32:42 | - | 51,20 |
10.06.25 09:31:45 | - | 51,25 |
10.06.25 09:31:21 | - | 51,20 |
10.06.25 09:31:16 | - | 51,15 |
10.06.25 09:31:00 | - | 51,15 |
10.06.25 09:30:16 | - | 51,15 |