DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:06:43 | - | 51,30 |
10.06.25 10:06:24 | - | 51,30 |
10.06.25 10:06:12 | - | 51,30 |
10.06.25 10:05:35 | - | 51,30 |
10.06.25 10:05:17 | - | 51,30 |
10.06.25 10:04:44 | - | 51,30 |
10.06.25 10:04:43 | - | 51,30 |
10.06.25 10:04:03 | - | 51,30 |
10.06.25 10:03:04 | - | 51,30 |
10.06.25 10:00:30 | - | 51,30 |
10.06.25 10:00:11 | - | 51,30 |
10.06.25 10:00:03 | - | 51,30 |
10.06.25 09:59:43 | - | 51,30 |
10.06.25 09:59:41 | - | 51,30 |
10.06.25 09:59:38 | - | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:59:19 | - | 51,25 |
10.06.25 09:58:07 | - | 51,30 |
10.06.25 09:57:51 | - | 51,25 |
10.06.25 09:57:22 | - | 51,25 |
10.06.25 09:57:20 | - | 51,25 |
10.06.25 09:57:20 | - | 51,30 |
10.06.25 09:55:39 | - | 51,20 |
10.06.25 09:54:58 | - | 51,20 |
10.06.25 09:54:52 | - | 51,15 |
10.06.25 09:54:49 | - | 51,15 |
10.06.25 09:54:48 | - | 51,15 |
10.06.25 09:52:47 | - | 51,10 |
10.06.25 09:52:31 | - | 51,05 |
10.06.25 09:51:47 | - | 51,05 |
10.06.25 09:51:40 | - | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:51:29 | - | 51,10 |
10.06.25 09:50:58 | - | 51,10 |
10.06.25 09:50:47 | - | 51,05 |
10.06.25 09:50:37 | - | 51,15 |
10.06.25 09:50:37 | - | 51,15 |
10.06.25 09:50:25 | - | 51,15 |
10.06.25 09:47:25 | - | 51,15 |
10.06.25 09:47:23 | - | 51,15 |
10.06.25 09:47:22 | - | 51,15 |
10.06.25 09:47:18 | - | 51,15 |
10.06.25 09:47:01 | - | 51,15 |
10.06.25 09:46:58 | - | 51,15 |
10.06.25 09:46:56 | - | 51,10 |
10.06.25 09:46:53 | - | 51,05 |
10.06.25 09:46:50 | - | 51,05 |