DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:43:31 | - | 51,75 |
09.06.25 11:40:31 | - | 51,75 |
09.06.25 11:38:15 | - | 51,75 |
09.06.25 11:37:30 | - | 51,75 |
09.06.25 11:34:30 | - | 51,75 |
09.06.25 11:33:20 | - | 51,75 |
09.06.25 11:32:33 | - | 51,80 |
09.06.25 11:31:15 | - | 51,75 |
09.06.25 11:31:04 | - | 51,80 |
09.06.25 11:30:30 | - | 51,75 |
09.06.25 11:30:22 | - | 51,80 |
09.06.25 11:29:52 | - | 51,75 |
09.06.25 11:29:49 | - | 51,80 |
09.06.25 11:29:49 | - | 51,75 |
09.06.25 11:29:37 | - | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:29:35 | - | 51,75 |
09.06.25 11:29:31 | - | 51,75 |
09.06.25 11:29:31 | - | 51,80 |
09.06.25 11:29:30 | - | 51,75 |
09.06.25 11:28:38 | - | 51,75 |
09.06.25 11:25:37 | - | 51,75 |
09.06.25 11:25:34 | - | 51,75 |
09.06.25 11:25:06 | - | 51,75 |
09.06.25 11:24:58 | - | 51,80 |
09.06.25 11:23:46 | - | 51,75 |
09.06.25 11:23:26 | - | 51,75 |
09.06.25 11:20:31 | - | 51,80 |
09.06.25 11:17:31 | - | 51,80 |
09.06.25 11:17:17 | - | 51,85 |
09.06.25 11:17:04 | - | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:16:57 | - | 51,80 |
09.06.25 11:16:53 | - | 51,80 |
09.06.25 11:16:21 | - | 51,80 |
09.06.25 11:15:09 | - | 51,75 |
09.06.25 11:15:02 | - | 51,80 |
09.06.25 11:13:30 | - | 51,75 |
09.06.25 11:13:07 | - | 51,75 |
09.06.25 11:13:02 | - | 51,80 |
09.06.25 11:12:58 | - | 51,75 |
09.06.25 11:12:31 | - | 51,75 |
09.06.25 11:12:21 | - | 51,80 |
09.06.25 11:12:20 | - | 51,85 |
09.06.25 11:11:48 | - | 51,85 |
09.06.25 11:11:46 | - | 51,80 |
09.06.25 11:11:01 | - | 51,75 |