DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:57 | - | 50,35 |
11.06.25 09:00:28 | - | 50,35 |
11.06.25 09:00:27 | - | 50,35 |
11.06.25 09:00:26 | - | 50,30 |
11.06.25 09:00:25 | - | 50,30 |
11.06.25 09:00:25 | - | 50,30 |
11.06.25 09:00:25 | - | 50,30 |
11.06.25 09:00:25 | - | 50,30 |
11.06.25 09:00:25 | - | 50,30 |
11.06.25 09:00:25 | - | 50,30 |
11.06.25 09:00:25 | - | 50,30 |
11.06.25 09:00:13 | - | 50,40 |
11.06.25 09:00:05 | - | 50,55 |
11.06.25 09:00:05 | - | 50,60 |
11.06.25 09:00:04 | - | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:04 | - | 50,60 |
11.06.25 09:00:02 | - | 50,55 |
11.06.25 09:00:02 | - | 50,60 |
11.06.25 09:00:01 | - | 50,55 |
11.06.25 08:59:40 | - | 50,60 |
11.06.25 08:59:37 | - | 50,55 |
11.06.25 08:59:36 | - | 50,60 |
11.06.25 08:59:36 | - | 50,55 |
11.06.25 08:59:35 | - | 50,60 |
11.06.25 08:59:35 | - | 50,55 |
11.06.25 08:59:35 | - | 50,60 |
11.06.25 08:59:34 | - | 50,55 |
11.06.25 08:59:33 | - | 50,60 |
11.06.25 08:59:33 | - | 50,55 |
11.06.25 08:59:32 | - | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:59:32 | - | 50,55 |
11.06.25 08:59:31 | - | 50,60 |
11.06.25 08:59:31 | - | 50,55 |
11.06.25 08:59:30 | - | 50,60 |
11.06.25 08:59:30 | - | 50,55 |
11.06.25 08:59:29 | - | 50,60 |
11.06.25 08:59:29 | - | 50,55 |
11.06.25 08:59:28 | - | 50,60 |
11.06.25 08:59:28 | - | 50,55 |
11.06.25 08:59:27 | - | 50,60 |
11.06.25 08:59:27 | - | 50,55 |
11.06.25 08:59:26 | - | 50,60 |
11.06.25 08:59:26 | - | 50,55 |
11.06.25 08:59:25 | - | 50,60 |
11.06.25 08:59:25 | - | 50,55 |