DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:24:55 | - | 50,55 |
11.06.25 08:24:53 | - | 50,55 |
11.06.25 08:24:38 | - | 50,55 |
11.06.25 08:21:37 | - | 50,55 |
11.06.25 08:18:36 | - | 50,55 |
11.06.25 08:15:36 | - | 50,55 |
11.06.25 08:14:35 | - | 50,55 |
11.06.25 08:12:35 | - | 50,55 |
11.06.25 08:09:34 | - | 50,55 |
11.06.25 08:06:56 | - | 50,55 |
11.06.25 08:06:34 | - | 50,55 |
11.06.25 08:03:33 | - | 50,55 |
11.06.25 08:01:51 | - | 50,60 |
11.06.25 07:58:50 | - | 50,60 |
11.06.25 07:55:50 | - | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:54:58 | - | 50,55 |
11.06.25 07:54:58 | - | 50,55 |
11.06.25 07:54:46 | - | 50,55 |
11.06.25 07:52:49 | - | 50,60 |
11.06.25 07:51:47 | - | 50,55 |
11.06.25 07:51:31 | - | 50,55 |
11.06.25 07:51:31 | - | 50,50 |
11.06.25 07:50:12 | - | 50,55 |
11.06.25 07:47:12 | - | 50,55 |
11.06.25 07:45:59 | - | 50,55 |
11.06.25 07:44:12 | - | 50,55 |
11.06.25 07:41:48 | - | 50,55 |
11.06.25 07:38:48 | - | 50,55 |
11.06.25 07:35:47 | - | 50,55 |
11.06.25 07:32:46 | - | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:29:46 | - | 50,55 |
11.06.25 07:26:46 | - | 50,55 |
11.06.25 07:26:40 | - | 50,65 |
11.06.25 07:25:41 | - | 50,85 |
11.06.25 07:23:29 | - | 50,80 |
11.06.25 07:20:29 | - | 50,80 |
11.06.25 07:20:02 | - | 50,85 |
10.06.25 22:58:31 | - | 50,80 |
10.06.25 22:58:31 | - | 50,80 |
10.06.25 22:58:31 | - | 50,80 |
10.06.25 22:58:31 | - | 50,80 |
10.06.25 22:58:31 | - | 50,80 |
10.06.25 22:58:31 | - | 50,80 |
10.06.25 22:58:31 | - | 50,80 |
10.06.25 22:58:31 | - | 50,80 |