DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:00:24 | - | 50,30 |
11.06.25 14:00:13 | - | 50,30 |
11.06.25 14:00:12 | - | 50,30 |
11.06.25 14:00:11 | - | 50,30 |
11.06.25 14:00:08 | - | 50,30 |
11.06.25 13:59:30 | - | 50,30 |
11.06.25 13:58:49 | - | 50,30 |
11.06.25 13:55:49 | - | 50,30 |
11.06.25 13:52:56 | - | 50,30 |
11.06.25 13:52:30 | - | 50,30 |
11.06.25 13:52:28 | - | 50,30 |
11.06.25 13:52:06 | - | 50,35 |
11.06.25 13:51:03 | - | 50,35 |
11.06.25 13:48:42 | - | 50,35 |
11.06.25 13:48:02 | - | 50,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:45:01 | - | 50,35 |
11.06.25 13:42:01 | - | 50,35 |
11.06.25 13:39:00 | - | 50,35 |
11.06.25 13:37:43 | - | 50,35 |
11.06.25 13:35:59 | - | 50,35 |
11.06.25 13:34:18 | - | 50,35 |
11.06.25 13:34:18 | - | 50,35 |
11.06.25 13:32:59 | - | 50,35 |
11.06.25 13:32:55 | - | 50,35 |
11.06.25 13:30:41 | - | 50,35 |
11.06.25 13:30:37 | - | 50,35 |
11.06.25 13:30:37 | - | 50,35 |
11.06.25 13:30:36 | - | 50,35 |
11.06.25 13:30:25 | - | 50,35 |
11.06.25 13:30:16 | - | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:30:12 | - | 50,30 |
11.06.25 13:30:06 | - | 50,30 |
11.06.25 13:30:05 | - | 50,30 |
11.06.25 13:30:03 | - | 50,30 |
11.06.25 13:30:03 | - | 50,30 |
11.06.25 13:28:47 | - | 50,35 |
11.06.25 13:25:46 | - | 50,35 |
11.06.25 13:22:46 | - | 50,35 |
11.06.25 13:22:30 | - | 50,40 |
11.06.25 13:19:42 | - | 50,35 |
11.06.25 13:16:42 | - | 50,35 |
11.06.25 13:16:01 | - | 50,35 |
11.06.25 13:15:50 | - | 50,40 |
11.06.25 13:15:10 | - | 50,45 |
11.06.25 13:12:09 | - | 50,45 |