SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:13 | 399 | 49,550 |
09:38:13 | 4 | 49,560 |
09:33:06 | 29 | 49,510 |
09:33:05 | 62 | 49,500 |
09:33:05 | 53 | 49,500 |
09:32:47 | 81 | 49,470 |
09:30:21 | 30 | 49,490 |
09:30:21 | 59 | 49,460 |
09:30:21 | 113 | 49,460 |
09:30:20 | 1 | 49,450 |
09:30:00 | 24 | 49,420 |
09:29:08 | 42 | 49,450 |
09:29:07 | 281 | 49,440 |
09:29:02 | 31 | 49,450 |
09:29:02 | 208 | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:19 | 29 | 49,440 |
09:28:14 | 115 | 49,440 |
09:27:33 | 74 | 49,410 |
09:27:21 | 19 | 49,400 |
09:27:21 | 128 | 49,380 |
09:25:04 | 17 | 49,420 |
09:25:04 | 39 | 49,420 |
09:25:04 | 77 | 49,420 |
09:21:42 | 55 | 49,420 |
09:21:32 | 200 | 49,380 |
09:21:32 | 164 | 49,380 |
09:21:32 | 54 | 49,380 |
09:21:29 | 72 | 49,380 |
09:21:29 | 4 | 49,360 |
09:21:29 | 10 | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:29 | 130 | 49,350 |
09:21:29 | 87 | 49,350 |
09:21:17 | 60 | 49,360 |
09:20:41 | 32 | 49,340 |
09:20:41 | 50 | 49,320 |
09:20:41 | 164 | 49,320 |
09:20:22 | 76 | 49,330 |
09:20:20 | 97 | 49,320 |
09:20:20 | 248 | 49,320 |
09:20:20 | 163 | 49,310 |
09:17:49 | 188 | 49,350 |
09:17:49 | 1 | 49,350 |
09:16:03 | 117 | 49,380 |
09:16:03 | 392 | 49,370 |
09:16:03 | 403 | 49,380 |