SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:00 | 259 | 49,400 |
09:15:33 | 48 | 49,380 |
09:15:33 | 106 | 49,380 |
09:15:04 | 54 | 49,380 |
09:15:01 | 128 | 49,390 |
09:15:01 | 106 | 49,360 |
09:15:00 | 111 | 49,400 |
09:15:00 | 358 | 49,380 |
09:14:31 | 129 | 49,420 |
09:14:30 | 274 | 49,400 |
09:14:30 | 400 | 49,400 |
09:14:30 | 396 | 49,400 |
09:14:29 | 195 | 49,390 |
09:12:08 | 18 | 49,350 |
09:11:20 | 24 | 49,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:20 | 38 | 49,370 |
09:11:20 | 62 | 49,370 |
09:09:37 | 135 | 49,370 |
09:08:56 | 440 | 49,380 |
09:08:31 | 64 | 49,360 |
09:08:30 | 238 | 49,310 |
09:08:30 | 84 | 49,320 |
09:08:30 | 65 | 49,330 |
09:05:45 | 39 | 49,320 |
09:05:00 | 24 | 49,280 |
09:05:00 | 155 | 49,250 |
09:03:26 | 17 | 49,260 |
09:03:26 | 116 | 49,240 |
09:02:49 | 165 | 49,230 |
09:02:49 | 597 | 49,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:49 | 503 | 49,230 |
09:02:40 | 87 | 49,220 |
09:02:35 | 102 | 49,210 |
09:02:14 | 60 | 49,200 |
09:01:55 | 101 | 49,220 |
09:01:53 | 342 | 49,200 |
09:01:37 | 26 | 49,190 |
09:01:37 | 377 | 49,150 |
09:01:37 | 202 | 49,160 |
09:01:37 | 120 | 49,170 |
09:01:37 | 25 | 49,190 |
09:00:30 | 290 | 49,170 |
09:00:30 | 1 | 49,160 |
09:00:21 | 71 | 49,150 |
09:00:21 | 143 | 49,160 |