SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:25 | 187 | 49,400 |
10:19:07 | 189 | 49,440 |
10:18:20 | 10 | 49,460 |
10:17:00 | 30 | 49,520 |
10:17:00 | 62 | 49,500 |
10:16:36 | 442 | 49,490 |
10:15:06 | 49 | 49,520 |
10:14:35 | 120 | 49,520 |
10:14:35 | 91 | 49,530 |
10:13:35 | 102 | 49,490 |
10:13:02 | 119 | 49,490 |
10:13:02 | 108 | 49,490 |
10:13:01 | 60 | 49,490 |
10:12:46 | 3 | 49,470 |
10:12:46 | 218 | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:52 | 151 | 49,480 |
10:11:50 | 1 | 49,480 |
10:05:11 | 68 | 49,530 |
10:05:03 | 223 | 49,530 |
10:04:48 | 5 | 49,520 |
10:04:48 | 102 | 49,520 |
10:04:48 | 102 | 49,520 |
10:04:40 | 144 | 49,510 |
10:03:49 | 453 | 49,500 |
10:03:49 | 160 | 49,500 |
10:01:48 | 23 | 49,500 |
10:00:10 | 29 | 49,550 |
09:55:46 | 174 | 49,530 |
09:55:19 | 29 | 49,510 |
09:54:44 | 91 | 49,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:44 | 45 | 49,540 |
09:54:44 | 145 | 49,550 |
09:54:27 | 772 | 49,560 |
09:54:15 | 406 | 49,550 |
09:53:53 | 187 | 49,570 |
09:53:02 | 2 | 49,560 |
09:52:47 | 186 | 49,550 |
09:49:31 | 93 | 49,550 |
09:47:13 | 116 | 49,510 |
09:47:13 | 45 | 49,510 |
09:45:56 | 210 | 49,530 |
09:45:56 | 120 | 49,520 |
09:45:03 | 187 | 49,490 |
09:45:03 | 36 | 49,490 |
09:45:03 | 16 | 49,490 |