SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:03 | 223 | 49,530 |
10:04:48 | 5 | 49,520 |
10:04:48 | 102 | 49,520 |
10:04:48 | 102 | 49,520 |
10:04:40 | 144 | 49,510 |
10:03:49 | 453 | 49,500 |
10:03:49 | 160 | 49,500 |
10:01:48 | 23 | 49,500 |
10:00:10 | 29 | 49,550 |
09:55:46 | 174 | 49,530 |
09:55:19 | 29 | 49,510 |
09:54:44 | 91 | 49,550 |
09:54:44 | 45 | 49,540 |
09:54:44 | 145 | 49,550 |
09:54:27 | 772 | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:15 | 406 | 49,550 |
09:53:53 | 187 | 49,570 |
09:53:02 | 2 | 49,560 |
09:52:47 | 186 | 49,550 |
09:49:31 | 93 | 49,550 |
09:47:13 | 116 | 49,510 |
09:47:13 | 45 | 49,510 |
09:45:56 | 210 | 49,530 |
09:45:56 | 120 | 49,520 |
09:45:03 | 187 | 49,490 |
09:45:03 | 36 | 49,490 |
09:45:03 | 16 | 49,490 |
09:45:03 | 36 | 49,490 |
09:45:03 | 36 | 49,490 |
09:45:03 | 93 | 49,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:03 | 57 | 49,490 |
09:45:03 | 93 | 49,490 |
09:45:03 | 93 | 49,490 |
09:45:03 | 93 | 49,490 |
09:45:03 | 93 | 49,490 |
09:45:03 | 93 | 49,490 |
09:41:10 | 256 | 49,480 |
09:41:08 | 115 | 49,460 |
09:40:50 | 113 | 49,430 |
09:40:31 | 137 | 49,450 |
09:40:30 | 159 | 49,470 |
09:40:30 | 708 | 49,490 |
09:40:30 | 195 | 49,490 |
09:39:43 | 622 | 49,510 |
09:39:43 | 124 | 49,500 |