BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:16:22 | 1 | 4.870,00 |
| 30.05.25 10:50:06 | 1 | 4.869,00 |
| 30.05.25 09:29:07 | 1 | 4.840,00 |
| 30.05.25 09:22:32 | 1 | 4.841,00 |
| 30.05.25 09:13:31 | 1 | 4.829,00 |
| 30.05.25 09:08:45 | 5 | 4.829,00 |
| 30.05.25 09:00:12 | 1 | 4.827,00 |
| 30.05.25 08:13:44 | 1 | 4.870,00 |
| 30.05.25 08:07:55 | 1 | 4.866,00 |
| 30.05.25 08:05:38 | 1 | 4.867,00 |
| 30.05.25 08:05:33 | 1 | 4.850,00 |
| 30.05.25 08:00:46 | 1 | 4.837,00 |
| 30.05.25 08:00:30 | 1 | 4.865,00 |
| 29.05.25 19:23:33 | 5 | 4.844,00 |
| 29.05.25 18:13:55 | 3 | 4.783,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:12:31 | 1 | 4.815,00 |
| 29.05.25 17:45:58 | 1 | 4.816,00 |
| 29.05.25 17:32:34 | 1 | 4.820,00 |
| 29.05.25 16:23:35 | 3 | 4.782,00 |
| 29.05.25 15:45:23 | 4 | 4.787,00 |
| 29.05.25 15:45:23 | 1 | 4.787,00 |
| 29.05.25 15:38:50 | 27 | 4.795,00 |
| 29.05.25 15:36:10 | 1 | 4.798,00 |
| 29.05.25 15:35:45 | 1 | 4.797,00 |
| 29.05.25 15:30:14 | 2 | 4.849,00 |
| 29.05.25 15:13:27 | 1 | 4.860,00 |
| 29.05.25 14:44:41 | 2 | 4.850,00 |
| 29.05.25 13:35:47 | 1 | 4.885,00 |
| 29.05.25 12:47:41 | 2 | 4.880,00 |
| 29.05.25 12:47:26 | 2 | 4.881,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:16:09 | 2 | 4.905,00 |
| 29.05.25 11:42:59 | 1 | 4.915,00 |
| 29.05.25 10:15:20 | 1 | 4.940,00 |
| 29.05.25 09:52:41 | 1 | 4.930,00 |
| 29.05.25 09:52:26 | 1 | 4.890,00 |
| 29.05.25 09:19:27 | 5 | 4.900,00 |
| 29.05.25 09:10:47 | 3 | 4.900,00 |
| 29.05.25 09:09:13 | 1 | 4.940,00 |
| 29.05.25 08:44:40 | 1 | 4.940,00 |
| 29.05.25 08:05:39 | 1 | 4.940,00 |
| 29.05.25 08:00:21 | 1 | 4.900,00 |
| 29.05.25 07:36:21 | 6 | 4.939,00 |
| 29.05.25 07:36:19 | 3 | 4.953,00 |
| 29.05.25 07:32:20 | 6 | 4.955,00 |
| 29.05.25 07:30:06 | 5 | 4.954,00 |