BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.24 11:51:08 | 1 | 4.748,00 |
| 13.11.24 11:43:58 | 2 | 4.707,00 |
| 13.11.24 11:33:15 | 2 | 4.748,00 |
| 13.11.24 10:52:55 | 1 | 4.748,00 |
| 13.11.24 10:44:09 | 1 | 4.717,00 |
| 13.11.24 10:38:27 | 1 | 4.700,00 |
| 13.11.24 10:38:22 | 1 | 4.701,00 |
| 13.11.24 10:38:21 | 2 | 4.701,00 |
| 13.11.24 10:38:12 | 5 | 4.719,00 |
| 13.11.24 10:20:22 | 1 | 4.748,00 |
| 13.11.24 10:06:42 | 1 | 4.739,00 |
| 13.11.24 09:57:55 | 1 | 4.776,00 |
| 13.11.24 09:52:05 | 1 | 4.778,00 |
| 13.11.24 09:44:28 | 1 | 4.749,00 |
| 13.11.24 09:44:07 | 1 | 4.779,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.24 09:40:48 | 5 | 4.779,00 |
| 13.11.24 09:39:39 | 1 | 4.763,00 |
| 13.11.24 09:26:11 | 1 | 4.753,00 |
| 13.11.24 09:25:47 | 5 | 4.778,00 |
| 13.11.24 09:25:38 | 5 | 4.760,00 |
| 13.11.24 09:25:37 | 2 | 4.779,00 |
| 13.11.24 09:20:42 | 2 | 4.744,00 |
| 13.11.24 09:07:15 | 1 | 4.701,00 |
| 13.11.24 08:44:35 | 1 | 4.741,00 |
| 13.11.24 08:34:33 | 1 | 4.704,00 |
| 13.11.24 08:04:48 | 1 | 4.702,00 |
| 13.11.24 08:00:34 | 1 | 4.736,00 |
| 13.11.24 08:00:26 | 2 | 4.701,00 |
| 12.11.24 21:05:33 | 1 | 4.710,00 |
| 12.11.24 20:52:52 | 1 | 4.723,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 20:05:46 | 2 | 4.744,00 |
| 12.11.24 19:58:10 | 1 | 4.730,00 |
| 12.11.24 19:41:22 | 1 | 4.745,00 |
| 12.11.24 19:41:05 | 1 | 4.730,00 |
| 12.11.24 19:27:04 | 3 | 4.722,00 |
| 12.11.24 18:51:22 | 1 | 4.737,00 |
| 12.11.24 18:51:08 | 1 | 4.721,00 |
| 12.11.24 17:27:54 | 10 | 4.717,00 |
| 12.11.24 17:15:16 | 1 | 4.707,00 |
| 12.11.24 17:10:03 | 1 | 4.730,00 |
| 12.11.24 17:07:30 | 1 | 4.727,00 |
| 12.11.24 17:04:31 | 1 | 4.724,00 |
| 12.11.24 16:42:35 | 1 | 4.725,00 |
| 12.11.24 16:35:51 | 1 | 4.724,00 |
| 12.11.24 16:24:01 | 1 | 4.748,00 |