BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:35:44 | 1 | 4.229,00 |
| 01.04.25 13:31:43 | 1 | 4.255,00 |
| 01.04.25 13:31:12 | 1 | 4.258,00 |
| 01.04.25 13:19:28 | 1 | 4.238,00 |
| 01.04.25 13:03:16 | 1 | 4.243,00 |
| 01.04.25 13:00:29 | 1 | 4.244,00 |
| 01.04.25 12:47:30 | 1 | 4.266,00 |
| 01.04.25 12:39:14 | 4 | 4.238,00 |
| 01.04.25 12:20:15 | 1 | 4.276,00 |
| 01.04.25 12:11:57 | 3 | 4.252,00 |
| 01.04.25 12:08:17 | 1 | 4.267,00 |
| 01.04.25 12:02:33 | 1 | 4.269,00 |
| 01.04.25 11:49:02 | 2 | 4.270,00 |
| 01.04.25 11:48:58 | 2 | 4.270,00 |
| 01.04.25 11:02:19 | 3 | 4.281,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:16:14 | 1 | 4.244,00 |
| 01.04.25 10:02:36 | 2 | 4.241,00 |
| 01.04.25 10:01:10 | 1 | 4.240,00 |
| 01.04.25 10:00:51 | 1 | 4.264,00 |
| 01.04.25 09:36:56 | 1 | 4.267,00 |
| 01.04.25 09:31:33 | 1 | 4.267,00 |
| 01.04.25 09:31:24 | 3 | 4.267,00 |
| 01.04.25 09:23:49 | 3 | 4.250,00 |
| 01.04.25 08:00:54 | 1 | 4.256,00 |
| 01.04.25 08:00:44 | 1 | 4.232,00 |
| 01.04.25 07:30:09 | 1 | 4.262,00 |
| 31.03.25 21:15:07 | 1 | 4.265,00 |
| 31.03.25 21:12:41 | 8 | 4.250,00 |
| 31.03.25 20:11:23 | 1 | 4.239,00 |
| 31.03.25 19:15:40 | 1 | 4.196,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 19:13:51 | 2 | 4.192,00 |
| 31.03.25 19:05:35 | 1 | 4.174,00 |
| 31.03.25 18:35:17 | 1 | 4.197,00 |
| 31.03.25 18:20:58 | 2 | 4.171,00 |
| 31.03.25 18:06:43 | 1 | 4.179,00 |
| 31.03.25 17:34:04 | 1 | 4.157,00 |
| 31.03.25 17:33:16 | 1 | 4.152,00 |
| 31.03.25 17:18:18 | 1 | 4.125,00 |
| 31.03.25 17:10:22 | 1 | 4.123,00 |
| 31.03.25 16:49:05 | 7 | 4.141,00 |
| 31.03.25 16:47:36 | 3 | 4.141,00 |
| 31.03.25 16:47:20 | 1 | 4.168,00 |
| 31.03.25 16:23:44 | 1 | 4.184,00 |
| 31.03.25 16:21:56 | 2 | 4.177,00 |
| 31.03.25 16:19:10 | 2 | 4.178,00 |