BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:38:25 | 1 | 4.839,00 |
| 02.06.25 15:36:55 | 2 | 4.839,00 |
| 02.06.25 14:51:48 | 1 | 4.806,00 |
| 02.06.25 14:50:46 | 1 | 4.831,00 |
| 02.06.25 14:35:57 | 1 | 4.831,00 |
| 02.06.25 14:22:33 | 2 | 4.802,00 |
| 02.06.25 13:18:06 | 5 | 4.813,00 |
| 02.06.25 13:05:44 | 1 | 4.828,00 |
| 02.06.25 13:05:24 | 2 | 4.828,00 |
| 02.06.25 12:29:29 | 3 | 4.798,00 |
| 02.06.25 12:28:52 | 1 | 4.827,00 |
| 02.06.25 12:13:31 | 1 | 4.828,00 |
| 02.06.25 12:13:23 | 2 | 4.828,00 |
| 02.06.25 12:13:22 | 2 | 4.828,00 |
| 02.06.25 12:13:08 | 5 | 4.826,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:07:00 | 1 | 4.824,00 |
| 02.06.25 11:50:19 | 1 | 4.788,00 |
| 02.06.25 10:35:57 | 1 | 4.820,00 |
| 02.06.25 10:20:41 | 1 | 4.810,00 |
| 02.06.25 09:36:03 | 1 | 4.820,00 |
| 02.06.25 09:35:05 | 1 | 4.820,00 |
| 02.06.25 09:31:18 | 3 | 4.820,00 |
| 02.06.25 09:31:07 | 1 | 4.820,00 |
| 02.06.25 09:28:56 | 1 | 4.820,00 |
| 02.06.25 09:04:20 | 1 | 4.818,00 |
| 02.06.25 08:16:59 | 5 | 4.801,00 |
| 02.06.25 08:07:09 | 1 | 4.828,00 |
| 02.06.25 07:36:48 | 1 | 4.828,00 |
| 02.06.25 07:30:01 | 1 | 4.828,00 |
| 30.05.25 20:29:41 | 3 | 4.830,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:28:31 | 1 | 4.870,00 |
| 30.05.25 20:17:41 | 1 | 4.820,00 |
| 30.05.25 20:12:31 | 1 | 4.835,00 |
| 30.05.25 19:25:24 | 1 | 4.846,00 |
| 30.05.25 17:00:00 | 1 | 4.863,00 |
| 30.05.25 16:00:33 | 3 | 4.846,00 |
| 30.05.25 16:00:02 | 1 | 4.872,00 |
| 30.05.25 15:46:01 | 1 | 4.891,00 |
| 30.05.25 15:45:56 | 1 | 4.841,00 |
| 30.05.25 15:36:17 | 1 | 4.805,00 |
| 30.05.25 15:36:07 | 1 | 4.884,00 |
| 30.05.25 15:32:01 | 1 | 4.794,00 |
| 30.05.25 12:59:28 | 1 | 4.844,00 |
| 30.05.25 11:55:45 | 2 | 4.870,00 |
| 30.05.25 11:41:20 | 1 | 4.872,00 |