BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:09:22 | 3 | 4.791,00 |
| 03.06.25 16:52:10 | 3 | 4.800,00 |
| 03.06.25 16:51:37 | 1 | 4.824,00 |
| 03.06.25 16:00:44 | 1 | 4.833,00 |
| 03.06.25 16:00:38 | 1 | 4.814,00 |
| 03.06.25 15:46:02 | 1 | 4.849,00 |
| 03.06.25 15:45:46 | 1 | 4.817,00 |
| 03.06.25 15:36:17 | 1 | 4.831,00 |
| 03.06.25 15:36:06 | 1 | 4.888,00 |
| 03.06.25 15:29:27 | 3 | 4.852,00 |
| 03.06.25 14:22:51 | 3 | 4.839,00 |
| 03.06.25 13:07:59 | 3 | 4.840,00 |
| 03.06.25 13:01:42 | 2 | 4.833,00 |
| 03.06.25 12:58:08 | 1 | 4.831,00 |
| 03.06.25 12:02:15 | 1 | 4.823,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:48:36 | 5 | 4.821,00 |
| 03.06.25 11:07:30 | 1 | 4.839,00 |
| 03.06.25 10:58:44 | 1 | 4.839,00 |
| 03.06.25 09:37:15 | 1 | 4.824,00 |
| 03.06.25 09:31:12 | 2 | 4.825,00 |
| 03.06.25 09:05:00 | 1 | 4.848,00 |
| 03.06.25 08:19:49 | 1 | 4.819,00 |
| 03.06.25 08:05:56 | 1 | 4.849,00 |
| 03.06.25 08:05:34 | 1 | 4.819,00 |
| 03.06.25 08:00:40 | 1 | 4.849,00 |
| 03.06.25 07:37:33 | 14 | 4.840,00 |
| 03.06.25 07:37:21 | 6 | 4.839,00 |
| 03.06.25 07:36:09 | 6 | 4.839,00 |
| 03.06.25 07:30:09 | 2 | 4.818,00 |
| 02.06.25 21:50:45 | 1 | 4.839,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:46:02 | 3 | 4.839,00 |
| 02.06.25 18:25:53 | 3 | 4.828,00 |
| 02.06.25 18:20:22 | 3 | 4.833,00 |
| 02.06.25 17:55:12 | 1 | 4.827,00 |
| 02.06.25 16:39:15 | 1 | 4.775,00 |
| 02.06.25 16:29:14 | 1 | 4.784,00 |
| 02.06.25 16:13:01 | 10 | 4.822,00 |
| 02.06.25 16:12:52 | 12 | 4.822,00 |
| 02.06.25 16:12:51 | 30 | 4.822,00 |
| 02.06.25 16:11:56 | 30 | 4.809,00 |
| 02.06.25 15:47:58 | 1 | 4.827,00 |
| 02.06.25 15:47:53 | 1 | 4.792,00 |
| 02.06.25 15:47:53 | 1 | 4.792,00 |
| 02.06.25 15:38:36 | 1 | 4.802,00 |
| 02.06.25 15:38:26 | 1 | 4.839,00 |