BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 12:08:00 | 1 | 4.732,00 |
| 14.11.24 12:00:44 | 5 | 4.751,00 |
| 14.11.24 11:58:04 | 1 | 4.743,00 |
| 14.11.24 11:56:09 | 1 | 4.762,00 |
| 14.11.24 11:51:25 | 2 | 4.743,00 |
| 14.11.24 11:48:01 | 1 | 4.742,00 |
| 14.11.24 11:36:05 | 1 | 4.762,00 |
| 14.11.24 11:24:18 | 1 | 4.745,00 |
| 14.11.24 11:20:51 | 5 | 4.748,00 |
| 14.11.24 11:15:52 | 1 | 4.758,00 |
| 14.11.24 11:04:31 | 2 | 4.762,00 |
| 14.11.24 11:01:12 | 1 | 4.762,00 |
| 14.11.24 11:00:43 | 1 | 4.744,00 |
| 14.11.24 10:58:57 | 1 | 4.755,00 |
| 14.11.24 10:55:00 | 38 | 4.744,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 10:54:26 | 5 | 4.750,00 |
| 14.11.24 10:26:07 | 1 | 4.748,00 |
| 14.11.24 10:18:04 | 1 | 4.751,00 |
| 14.11.24 10:08:39 | 1 | 4.742,00 |
| 14.11.24 09:55:04 | 1 | 4.733,00 |
| 14.11.24 09:44:38 | 1 | 4.763,00 |
| 14.11.24 09:21:16 | 1 | 4.769,00 |
| 14.11.24 08:50:06 | 1 | 4.694,00 |
| 14.11.24 08:04:51 | 1 | 4.699,00 |
| 14.11.24 08:00:59 | 1 | 4.734,00 |
| 14.11.24 08:00:01 | 6 | 4.699,00 |
| 13.11.24 21:27:09 | 5 | 4.735,00 |
| 13.11.24 20:51:37 | 5 | 4.719,00 |
| 13.11.24 20:40:07 | 1 | 4.714,00 |
| 13.11.24 20:04:47 | 1 | 4.748,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.24 19:35:45 | 1 | 4.744,00 |
| 13.11.24 19:32:16 | 1 | 4.738,00 |
| 13.11.24 18:12:55 | 1 | 4.731,00 |
| 13.11.24 18:12:04 | 1 | 4.736,00 |
| 13.11.24 17:49:14 | 1 | 4.736,00 |
| 13.11.24 17:33:21 | 1 | 4.709,00 |
| 13.11.24 17:22:52 | 1 | 4.722,00 |
| 13.11.24 16:58:59 | 1 | 4.728,00 |
| 13.11.24 16:58:32 | 1 | 4.724,00 |
| 13.11.24 16:40:42 | 1 | 4.718,00 |
| 13.11.24 16:32:18 | 2 | 4.740,00 |
| 13.11.24 16:09:07 | 3 | 4.736,00 |
| 13.11.24 16:09:05 | 10 | 4.736,00 |
| 13.11.24 16:09:05 | 10 | 4.736,00 |
| 13.11.24 16:09:05 | 10 | 4.736,00 |