BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 21:46:15 | 2 | 4.621,00 |
| 19.12.25 21:36:01 | 1 | 4.627,00 |
| 19.12.25 19:26:32 | 1 | 4.610,00 |
| 19.12.25 18:07:27 | 6 | 4.590,00 |
| 19.12.25 17:47:34 | 30 | 4.605,00 |
| 19.12.25 17:47:22 | 2 | 4.619,00 |
| 19.12.25 17:09:44 | 1 | 4.605,00 |
| 19.12.25 17:05:45 | 1 | 4.595,00 |
| 19.12.25 16:33:14 | 3 | 4.600,00 |
| 19.12.25 16:16:26 | 1 | 4.594,00 |
| 19.12.25 16:00:03 | 1 | 4.600,00 |
| 19.12.25 15:53:06 | 1 | 4.609,00 |
| 19.12.25 15:52:40 | 1 | 4.593,00 |
| 19.12.25 15:52:05 | 1 | 4.605,00 |
| 19.12.25 15:51:33 | 1 | 4.585,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 15:43:58 | 1 | 4.572,00 |
| 19.12.25 14:42:15 | 1 | 4.526,00 |
| 19.12.25 13:36:06 | 1 | 4.556,00 |
| 19.12.25 12:47:04 | 1 | 4.570,00 |
| 19.12.25 12:46:42 | 3 | 4.520,00 |
| 19.12.25 12:46:42 | 1 | 4.520,00 |
| 19.12.25 11:14:35 | 1 | 4.570,00 |
| 19.12.25 11:14:04 | 1 | 4.560,00 |
| 19.12.25 10:58:52 | 6 | 4.560,00 |
| 19.12.25 10:40:08 | 3 | 4.560,00 |
| 19.12.25 10:22:49 | 6 | 4.560,00 |
| 19.12.25 09:59:06 | 2 | 4.521,00 |
| 19.12.25 09:39:33 | 3 | 4.540,00 |
| 19.12.25 09:32:07 | 1 | 4.540,00 |
| 19.12.25 09:27:09 | 2 | 4.540,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 09:24:35 | 1 | 4.570,00 |
| 19.12.25 09:24:00 | 1 | 4.540,00 |
| 19.12.25 08:56:05 | 1 | 4.570,00 |
| 19.12.25 08:55:30 | 1 | 4.501,00 |
| 19.12.25 08:50:55 | 6 | 4.550,00 |
| 19.12.25 08:34:05 | 3 | 4.501,00 |
| 19.12.25 08:33:13 | 6 | 4.566,00 |
| 19.12.25 08:33:12 | 1 | 4.568,00 |
| 19.12.25 08:32:18 | 6 | 4.566,00 |
| 19.12.25 08:24:17 | 1 | 4.594,00 |
| 19.12.25 07:30:03 | 6 | 4.555,00 |
| 18.12.25 21:22:33 | 1 | 4.558,00 |
| 18.12.25 20:38:30 | 1 | 4.550,00 |
| 18.12.25 20:16:12 | 1 | 4.554,00 |
| 18.12.25 20:06:54 | 1 | 4.550,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login