BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 16:22:25 | 10 | 4.748,00 |
| 12.11.24 16:20:43 | 1 | 4.749,00 |
| 12.11.24 16:18:56 | 1 | 4.740,00 |
| 12.11.24 16:16:14 | 2 | 4.739,00 |
| 12.11.24 16:11:06 | 1 | 4.751,00 |
| 12.11.24 15:58:47 | 1 | 4.751,00 |
| 12.11.24 15:56:44 | 1 | 4.737,00 |
| 12.11.24 15:44:41 | 1 | 4.743,00 |
| 12.11.24 15:36:29 | 1 | 4.742,00 |
| 12.11.24 15:30:17 | 1 | 4.758,00 |
| 12.11.24 15:28:22 | 1 | 4.766,00 |
| 12.11.24 15:28:15 | 1 | 4.704,00 |
| 12.11.24 15:27:53 | 1 | 4.765,00 |
| 12.11.24 15:27:23 | 3 | 4.707,00 |
| 12.11.24 15:27:23 | 3 | 4.707,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 15:27:19 | 1 | 4.766,00 |
| 12.11.24 15:17:40 | 1 | 4.767,00 |
| 12.11.24 14:40:50 | 1 | 4.749,00 |
| 12.11.24 14:27:47 | 1 | 4.767,00 |
| 12.11.24 14:27:06 | 1 | 4.771,00 |
| 12.11.24 14:23:59 | 1 | 4.760,00 |
| 12.11.24 14:14:48 | 1 | 4.773,00 |
| 12.11.24 14:13:43 | 2 | 4.774,00 |
| 12.11.24 14:09:52 | 1 | 4.774,00 |
| 12.11.24 13:56:57 | 1 | 4.776,00 |
| 12.11.24 13:55:20 | 1 | 4.776,00 |
| 12.11.24 13:52:57 | 1 | 4.776,00 |
| 12.11.24 13:50:44 | 1 | 4.777,00 |
| 12.11.24 13:48:41 | 1 | 4.762,00 |
| 12.11.24 13:48:27 | 5 | 4.762,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 13:42:18 | 1 | 4.778,00 |
| 12.11.24 13:40:21 | 1 | 4.779,00 |
| 12.11.24 13:37:43 | 2 | 4.766,00 |
| 12.11.24 13:28:15 | 1 | 4.769,00 |
| 12.11.24 13:28:03 | 1 | 4.769,00 |
| 12.11.24 13:23:48 | 1 | 4.784,00 |
| 12.11.24 13:14:15 | 5 | 4.779,00 |
| 12.11.24 13:11:56 | 1 | 4.790,00 |
| 12.11.24 13:11:43 | 3 | 4.776,00 |
| 12.11.24 13:10:18 | 1 | 4.790,00 |
| 12.11.24 13:05:55 | 1 | 4.772,00 |
| 12.11.24 12:42:59 | 1 | 4.761,00 |
| 12.11.24 12:33:36 | 2 | 4.741,00 |
| 12.11.24 12:33:36 | 2 | 4.741,00 |
| 12.11.24 12:19:37 | 2 | 4.751,00 |