BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:26:29 | 1 | 4.674,00 |
| 22.05.25 12:06:38 | 1 | 4.676,00 |
| 22.05.25 11:39:52 | 1 | 4.699,00 |
| 22.05.25 10:50:55 | 3 | 4.679,00 |
| 22.05.25 10:06:21 | 1 | 4.690,00 |
| 22.05.25 10:00:05 | 1 | 4.680,00 |
| 22.05.25 09:59:20 | 1 | 4.680,00 |
| 22.05.25 09:59:03 | 2 | 4.662,00 |
| 22.05.25 09:58:43 | 2 | 4.662,00 |
| 22.05.25 09:58:24 | 1 | 4.662,00 |
| 22.05.25 08:53:31 | 3 | 4.660,00 |
| 22.05.25 08:53:09 | 1 | 4.699,00 |
| 22.05.25 08:00:54 | 1 | 4.699,00 |
| 21.05.25 21:38:34 | 1 | 4.651,00 |
| 21.05.25 20:58:01 | 1 | 4.657,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:48:56 | 1 | 4.694,00 |
| 21.05.25 19:25:54 | 1 | 4.670,00 |
| 21.05.25 18:42:09 | 1 | 4.685,00 |
| 21.05.25 17:52:18 | 1 | 4.686,00 |
| 21.05.25 16:56:36 | 3 | 4.699,00 |
| 21.05.25 16:52:41 | 1 | 4.683,00 |
| 21.05.25 16:40:18 | 1 | 4.674,00 |
| 21.05.25 15:52:14 | 1 | 4.699,00 |
| 21.05.25 15:45:29 | 1 | 4.692,00 |
| 21.05.25 15:45:24 | 1 | 4.652,00 |
| 21.05.25 15:36:12 | 1 | 4.651,00 |
| 21.05.25 15:36:02 | 1 | 4.683,00 |
| 21.05.25 14:33:50 | 2 | 4.661,00 |
| 21.05.25 14:10:36 | 1 | 4.661,00 |
| 21.05.25 14:05:07 | 1 | 4.680,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:03:42 | 2 | 4.678,00 |
| 21.05.25 14:03:42 | 6 | 4.678,00 |
| 21.05.25 14:02:19 | 3 | 4.678,00 |
| 21.05.25 13:57:15 | 3 | 4.655,00 |
| 21.05.25 13:56:32 | 1 | 4.679,00 |
| 21.05.25 13:54:59 | 1 | 4.652,00 |
| 21.05.25 13:53:31 | 2 | 4.656,00 |
| 21.05.25 13:40:06 | 2 | 4.678,00 |
| 21.05.25 13:16:48 | 1 | 4.665,00 |
| 21.05.25 13:03:25 | 4 | 4.655,00 |
| 21.05.25 12:10:21 | 6 | 4.664,00 |
| 21.05.25 12:04:08 | 1 | 4.664,00 |
| 21.05.25 11:57:06 | 1 | 4.664,00 |
| 21.05.25 11:50:06 | 2 | 4.664,00 |
| 21.05.25 11:46:28 | 6 | 4.670,00 |