BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 08:00:23 | 1 | 4.415,00 |
| 27.03.25 07:30:12 | 1 | 4.401,00 |
| 26.03.25 21:42:35 | 1 | 4.413,00 |
| 26.03.25 21:42:35 | 2 | 4.413,00 |
| 26.03.25 21:41:48 | 2 | 4.421,00 |
| 26.03.25 18:48:00 | 1 | 4.401,00 |
| 26.03.25 18:07:34 | 1 | 4.401,00 |
| 26.03.25 17:37:06 | 1 | 4.406,00 |
| 26.03.25 16:58:22 | 1 | 4.412,00 |
| 26.03.25 15:58:28 | 1 | 4.414,00 |
| 26.03.25 15:58:28 | 6 | 4.413,00 |
| 26.03.25 15:53:06 | 6 | 4.414,00 |
| 26.03.25 15:48:25 | 1 | 4.419,00 |
| 26.03.25 15:46:05 | 1 | 4.425,00 |
| 26.03.25 15:45:55 | 1 | 4.404,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 15:36:23 | 1 | 4.392,00 |
| 26.03.25 15:36:04 | 1 | 4.427,00 |
| 26.03.25 15:35:36 | 1 | 4.427,00 |
| 26.03.25 15:35:19 | 1 | 4.393,00 |
| 26.03.25 15:31:07 | 3 | 4.379,00 |
| 26.03.25 15:30:45 | 1 | 4.425,00 |
| 26.03.25 15:21:13 | 4 | 4.412,00 |
| 26.03.25 15:18:03 | 1 | 4.407,00 |
| 26.03.25 15:11:26 | 1 | 4.431,00 |
| 26.03.25 15:00:33 | 1 | 4.426,00 |
| 26.03.25 14:49:05 | 1 | 4.418,00 |
| 26.03.25 14:43:39 | 1 | 4.454,00 |
| 26.03.25 14:30:04 | 3 | 4.413,00 |
| 26.03.25 14:26:01 | 1 | 4.460,00 |
| 26.03.25 14:16:56 | 4 | 4.440,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 14:16:32 | 6 | 4.440,00 |
| 26.03.25 14:03:07 | 1 | 4.443,00 |
| 26.03.25 13:40:32 | 1 | 4.438,00 |
| 26.03.25 13:29:39 | 1 | 4.438,00 |
| 26.03.25 12:51:18 | 1 | 4.442,00 |
| 26.03.25 11:15:10 | 1 | 4.432,00 |
| 26.03.25 11:11:36 | 3 | 4.408,00 |
| 26.03.25 11:11:03 | 1 | 4.432,00 |
| 26.03.25 11:09:00 | 1 | 4.432,00 |
| 26.03.25 10:24:09 | 1 | 4.409,00 |
| 26.03.25 10:09:58 | 2 | 4.435,00 |
| 26.03.25 09:17:05 | 6 | 4.429,00 |
| 26.03.25 09:14:16 | 1 | 4.406,00 |
| 26.03.25 09:08:51 | 1 | 4.409,00 |
| 26.03.25 08:39:04 | 1 | 4.439,00 |