OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:54 | - | 16,210 |
16.09.24 14:03:54 | - | 16,220 |
16.09.24 13:58:20 | - | 16,235 |
16.09.24 13:52:34 | - | 16,240 |
16.09.24 13:51:25 | - | 16,225 |
16.09.24 13:45:32 | - | 16,215 |
16.09.24 13:45:30 | - | 16,210 |
16.09.24 13:45:27 | - | 16,215 |
16.09.24 13:45:25 | - | 16,210 |
16.09.24 13:44:48 | - | 16,215 |
16.09.24 13:44:47 | - | 16,210 |
16.09.24 13:38:09 | - | 16,220 |
16.09.24 13:30:00 | - | 16,230 |
16.09.24 13:29:58 | - | 16,350 |
16.09.24 13:29:01 | - | 16,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:20 | - | 16,220 |
16.09.24 13:19:10 | - | 16,215 |
16.09.24 13:19:08 | - | 16,215 |
16.09.24 13:19:04 | - | 16,215 |
16.09.24 13:19:02 | - | 16,215 |
16.09.24 13:19:01 | - | 16,215 |
16.09.24 13:18:59 | - | 16,215 |
16.09.24 13:17:54 | - | 16,215 |
16.09.24 13:17:49 | - | 16,215 |
16.09.24 13:17:47 | - | 16,215 |
16.09.24 13:17:47 | - | 16,215 |
16.09.24 13:17:42 | - | 16,215 |
16.09.24 13:17:33 | - | 16,215 |
16.09.24 13:12:55 | - | 16,220 |
16.09.24 13:05:20 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:25 | - | 16,200 |
16.09.24 12:55:36 | - | 16,185 |
16.09.24 12:52:14 | - | 16,170 |
16.09.24 12:50:19 | - | 16,185 |
16.09.24 12:39:44 | - | 16,195 |
16.09.24 12:35:24 | - | 16,200 |
16.09.24 12:32:34 | - | 16,210 |
16.09.24 12:32:33 | - | 16,215 |
16.09.24 12:32:01 | - | 16,210 |
16.09.24 12:31:38 | - | 16,215 |
16.09.24 12:31:31 | - | 16,210 |
16.09.24 12:31:23 | - | 16,215 |
16.09.24 12:30:33 | - | 16,210 |
16.09.24 12:28:02 | - | 16,220 |
16.09.24 12:25:10 | - | 16,235 |