OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:24:43 | - | 16,245 |
16.09.24 12:18:07 | - | 16,255 |
16.09.24 12:09:43 | - | 16,260 |
16.09.24 12:04:45 | - | 16,270 |
16.09.24 12:02:53 | - | 16,260 |
16.09.24 12:00:45 | - | 16,270 |
16.09.24 11:51:53 | - | 16,260 |
16.09.24 11:48:20 | - | 16,245 |
16.09.24 11:42:04 | - | 16,240 |
16.09.24 11:33:50 | - | 16,255 |
16.09.24 11:30:31 | - | 16,270 |
16.09.24 11:30:29 | - | 16,275 |
16.09.24 11:30:00 | - | 16,270 |
16.09.24 11:29:58 | - | 16,385 |
16.09.24 11:28:20 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:20 | - | 16,260 |
16.09.24 11:07:52 | - | 16,265 |
16.09.24 11:07:06 | - | 16,275 |
16.09.24 11:06:55 | - | 16,270 |
16.09.24 11:06:53 | - | 16,275 |
16.09.24 11:06:50 | - | 16,270 |
16.09.24 11:06:45 | - | 16,275 |
16.09.24 11:06:45 | - | 16,275 |
16.09.24 11:06:31 | - | 16,275 |
16.09.24 11:06:04 | - | 16,270 |
16.09.24 11:06:03 | - | 16,275 |
16.09.24 11:06:02 | - | 16,270 |
16.09.24 11:01:44 | - | 16,275 |
16.09.24 11:01:41 | - | 16,275 |
16.09.24 11:01:39 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:20 | - | 16,270 |
16.09.24 11:01:19 | - | 16,275 |
16.09.24 11:01:09 | - | 16,270 |
16.09.24 11:01:02 | - | 16,275 |
16.09.24 11:00:43 | - | 16,270 |
16.09.24 11:00:42 | - | 16,275 |
16.09.24 11:00:37 | - | 16,275 |
16.09.24 11:00:30 | - | 16,275 |
16.09.24 11:00:30 | - | 16,270 |
16.09.24 11:00:26 | - | 16,275 |
16.09.24 11:00:22 | - | 16,270 |
16.09.24 10:35:17 | - | 16,230 |
16.09.24 10:30:00 | - | 16,225 |
16.09.24 10:29:58 | - | 16,340 |
16.09.24 10:24:43 | - | 16,220 |