OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:44 | - | 16,180 |
16.09.24 15:31:43 | - | 16,180 |
16.09.24 15:31:31 | - | 16,170 |
16.09.24 15:31:29 | - | 16,150 |
16.09.24 15:31:25 | - | 16,155 |
16.09.24 15:31:19 | - | 16,150 |
16.09.24 15:31:17 | - | 16,170 |
16.09.24 15:31:15 | - | 16,180 |
16.09.24 15:31:09 | - | 16,175 |
16.09.24 15:31:02 | - | 16,170 |
16.09.24 15:30:58 | - | 16,170 |
16.09.24 15:30:54 | - | 16,170 |
16.09.24 15:30:48 | - | 16,180 |
16.09.24 15:30:40 | - | 16,165 |
16.09.24 15:30:38 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:20 | - | 16,160 |
16.09.24 15:30:11 | - | 16,155 |
16.09.24 15:30:05 | - | 16,155 |
16.09.24 15:30:03 | - | 16,160 |
16.09.24 15:29:58 | - | 16,360 |
16.09.24 15:24:43 | - | 16,235 |
16.09.24 15:22:56 | - | 16,235 |
16.09.24 15:16:13 | - | 16,245 |
16.09.24 15:14:00 | - | 16,260 |
16.09.24 15:02:42 | - | 16,300 |
16.09.24 15:00:41 | - | 16,255 |
16.09.24 14:56:33 | - | 16,240 |
16.09.24 14:53:17 | - | 16,230 |
16.09.24 14:52:44 | - | 16,215 |
16.09.24 14:52:15 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:10 | - | 16,190 |
16.09.24 14:52:01 | - | 16,305 |
16.09.24 14:52:00 | - | 16,265 |
16.09.24 14:51:23 | - | 16,305 |
16.09.24 14:51:10 | - | 16,215 |
16.09.24 14:51:07 | - | 16,210 |
16.09.24 14:48:24 | - | 16,215 |
16.09.24 14:48:21 | - | 16,210 |
16.09.24 14:48:18 | - | 16,215 |
16.09.24 14:47:45 | - | 16,215 |
16.09.24 14:47:42 | - | 16,215 |
16.09.24 14:47:40 | - | 16,210 |
16.09.24 14:47:38 | - | 16,215 |
16.09.24 14:47:27 | - | 16,215 |
16.09.24 14:47:19 | - | 16,215 |