OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:20 | - | 16,135 |
16.09.24 15:45:17 | - | 16,140 |
16.09.24 15:45:04 | - | 16,120 |
16.09.24 15:44:51 | - | 16,110 |
16.09.24 15:44:28 | - | 16,105 |
16.09.24 15:44:18 | - | 16,120 |
16.09.24 15:43:54 | - | 16,130 |
16.09.24 15:43:52 | - | 16,125 |
16.09.24 15:43:50 | - | 16,135 |
16.09.24 15:43:45 | - | 16,155 |
16.09.24 15:43:41 | - | 16,155 |
16.09.24 15:43:25 | - | 16,155 |
16.09.24 15:43:22 | - | 16,155 |
16.09.24 15:43:21 | - | 16,155 |
16.09.24 15:43:18 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:17 | - | 16,175 |
16.09.24 15:43:11 | - | 16,185 |
16.09.24 15:43:10 | - | 16,195 |
16.09.24 15:42:23 | - | 16,185 |
16.09.24 15:42:12 | - | 16,190 |
16.09.24 15:41:37 | - | 16,180 |
16.09.24 15:41:33 | - | 16,185 |
16.09.24 15:41:27 | - | 16,195 |
16.09.24 15:41:24 | - | 16,220 |
16.09.24 15:41:23 | - | 16,210 |
16.09.24 15:40:54 | - | 16,230 |
16.09.24 15:40:50 | - | 16,230 |
16.09.24 15:40:50 | - | 16,230 |
16.09.24 15:40:50 | - | 16,240 |
16.09.24 15:40:49 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:48 | - | 16,260 |
16.09.24 15:40:47 | - | 16,255 |
16.09.24 15:40:44 | - | 16,260 |
16.09.24 15:40:44 | - | 16,260 |
16.09.24 15:40:25 | - | 16,265 |
16.09.24 15:40:01 | - | 16,270 |
16.09.24 15:39:48 | - | 16,270 |
16.09.24 15:39:43 | - | 16,265 |
16.09.24 15:39:36 | - | 16,260 |
16.09.24 15:39:33 | - | 16,260 |
16.09.24 15:39:20 | - | 16,260 |
16.09.24 15:37:55 | - | 16,255 |
16.09.24 15:37:52 | - | 16,255 |
16.09.24 15:37:07 | - | 16,245 |
16.09.24 15:37:03 | - | 16,245 |