OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:59 | - | 15,915 |
16.09.24 16:34:17 | - | 15,915 |
16.09.24 16:34:16 | - | 15,930 |
16.09.24 16:34:00 | - | 15,930 |
16.09.24 16:33:39 | - | 15,935 |
16.09.24 16:33:26 | - | 15,925 |
16.09.24 16:33:23 | - | 15,935 |
16.09.24 16:33:23 | - | 15,935 |
16.09.24 16:33:21 | - | 15,935 |
16.09.24 16:33:18 | - | 15,940 |
16.09.24 16:33:12 | - | 15,940 |
16.09.24 16:33:10 | - | 15,950 |
16.09.24 16:33:09 | - | 15,950 |
16.09.24 16:33:08 | - | 15,950 |
16.09.24 16:32:52 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:46 | - | 15,950 |
16.09.24 16:32:19 | - | 15,955 |
16.09.24 16:32:14 | - | 15,955 |
16.09.24 16:32:02 | - | 15,945 |
16.09.24 16:31:55 | - | 15,955 |
16.09.24 16:31:50 | - | 15,965 |
16.09.24 16:31:49 | - | 15,955 |
16.09.24 16:31:25 | - | 15,965 |
16.09.24 16:30:46 | - | 15,965 |
16.09.24 16:30:14 | - | 15,980 |
16.09.24 16:29:27 | - | 15,980 |
16.09.24 16:29:25 | - | 15,980 |
16.09.24 16:29:20 | - | 15,980 |
16.09.24 16:29:00 | - | 15,975 |
16.09.24 16:28:56 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:41 | - | 15,985 |
16.09.24 16:27:45 | - | 15,995 |
16.09.24 16:27:08 | - | 15,985 |
16.09.24 16:26:32 | - | 15,995 |
16.09.24 16:25:15 | - | 16,020 |
16.09.24 16:25:01 | - | 16,025 |
16.09.24 16:24:58 | - | 16,025 |
16.09.24 16:24:36 | - | 16,015 |
16.09.24 16:24:12 | - | 16,005 |
16.09.24 16:23:49 | - | 16,015 |
16.09.24 16:23:01 | - | 16,020 |
16.09.24 16:22:25 | - | 16,025 |
16.09.24 16:21:29 | - | 16,020 |
16.09.24 16:21:21 | - | 16,015 |
16.09.24 16:20:48 | - | 15,990 |