OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:27 | - | 15,955 |
16.09.24 17:00:18 | - | 15,955 |
16.09.24 16:59:15 | - | 15,965 |
16.09.24 16:58:59 | - | 15,955 |
16.09.24 16:58:09 | - | 15,975 |
16.09.24 16:58:06 | - | 15,975 |
16.09.24 16:58:06 | - | 15,975 |
16.09.24 16:58:04 | - | 15,975 |
16.09.24 16:57:48 | - | 15,970 |
16.09.24 16:57:17 | - | 15,960 |
16.09.24 16:56:56 | - | 15,960 |
16.09.24 16:56:54 | - | 15,970 |
16.09.24 16:56:51 | - | 15,960 |
16.09.24 16:56:09 | - | 15,975 |
16.09.24 16:55:35 | - | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:43 | - | 15,965 |
16.09.24 16:54:11 | - | 15,970 |
16.09.24 16:54:05 | - | 15,970 |
16.09.24 16:54:04 | - | 15,955 |
16.09.24 16:54:02 | - | 15,950 |
16.09.24 16:53:54 | - | 15,950 |
16.09.24 16:53:34 | - | 15,950 |
16.09.24 16:53:33 | - | 15,950 |
16.09.24 16:53:26 | - | 15,950 |
16.09.24 16:53:26 | - | 15,950 |
16.09.24 16:53:25 | - | 15,945 |
16.09.24 16:52:49 | - | 15,920 |
16.09.24 16:52:37 | - | 15,925 |
16.09.24 16:52:03 | - | 15,930 |
16.09.24 16:50:13 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:04 | - | 15,955 |
16.09.24 16:49:56 | - | 15,960 |
16.09.24 16:49:55 | - | 15,955 |
16.09.24 16:49:50 | - | 15,965 |
16.09.24 16:49:30 | - | 15,955 |
16.09.24 16:49:27 | - | 15,965 |
16.09.24 16:49:25 | - | 15,955 |
16.09.24 16:49:14 | - | 15,955 |
16.09.24 16:49:13 | - | 15,965 |
16.09.24 16:49:07 | - | 15,955 |
16.09.24 16:49:07 | - | 15,955 |
16.09.24 16:49:02 | - | 15,960 |
16.09.24 16:49:01 | - | 15,955 |
16.09.24 16:49:00 | - | 15,960 |
16.09.24 16:48:52 | - | 15,950 |