OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:55 | - | 15,955 |
16.09.24 17:46:32 | - | 15,965 |
16.09.24 17:44:58 | - | 15,965 |
16.09.24 17:43:56 | - | 15,970 |
16.09.24 17:43:50 | - | 15,980 |
16.09.24 17:43:47 | - | 15,995 |
16.09.24 17:43:46 | - | 16,005 |
16.09.24 17:43:40 | - | 15,945 |
16.09.24 17:43:32 | - | 15,965 |
16.09.24 17:43:32 | - | 15,965 |
16.09.24 17:43:29 | - | 15,950 |
16.09.24 17:43:03 | - | 15,950 |
16.09.24 17:42:51 | - | 15,950 |
16.09.24 17:42:46 | - | 15,950 |
16.09.24 17:42:06 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:05 | - | 15,950 |
16.09.24 17:40:41 | - | 15,950 |
16.09.24 17:40:39 | - | 15,940 |
16.09.24 17:40:30 | - | 15,955 |
16.09.24 17:39:33 | - | 15,955 |
16.09.24 17:39:05 | - | 15,965 |
16.09.24 17:38:59 | - | 15,955 |
16.09.24 17:38:58 | - | 15,955 |
16.09.24 17:38:58 | - | 15,955 |
16.09.24 17:38:15 | - | 15,950 |
16.09.24 17:38:05 | - | 15,950 |
16.09.24 17:37:41 | - | 15,950 |
16.09.24 17:37:40 | - | 15,945 |
16.09.24 17:37:36 | - | 15,955 |
16.09.24 17:37:13 | - | 15,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:12 | - | 15,950 |
16.09.24 17:37:09 | - | 15,955 |
16.09.24 17:37:08 | - | 15,955 |
16.09.24 17:37:06 | - | 15,955 |
16.09.24 17:37:06 | - | 15,960 |
16.09.24 17:36:50 | - | 15,970 |
16.09.24 17:36:10 | - | 15,955 |
16.09.24 17:36:09 | - | 15,950 |
16.09.24 17:36:08 | - | 15,935 |
16.09.24 17:35:51 | - | 15,920 |
16.09.24 17:35:44 | - | 15,920 |
16.09.24 17:34:44 | - | 15,915 |
16.09.24 17:34:18 | - | 15,910 |
16.09.24 17:34:18 | - | 15,905 |
16.09.24 17:33:26 | - | 15,905 |