OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:58 | - | 15,900 |
16.09.24 17:32:10 | - | 15,890 |
16.09.24 17:30:51 | - | 15,880 |
16.09.24 17:30:41 | - | 15,870 |
16.09.24 17:30:32 | - | 15,880 |
16.09.24 17:29:07 | - | 15,890 |
16.09.24 17:27:50 | - | 15,895 |
16.09.24 17:27:11 | - | 15,895 |
16.09.24 17:26:25 | - | 15,885 |
16.09.24 17:26:18 | - | 15,905 |
16.09.24 17:26:17 | - | 15,910 |
16.09.24 17:26:14 | - | 15,905 |
16.09.24 17:26:14 | - | 15,905 |
16.09.24 17:26:09 | - | 15,905 |
16.09.24 17:26:01 | - | 15,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:12 | - | 15,915 |
16.09.24 17:25:10 | - | 15,915 |
16.09.24 17:25:02 | - | 15,915 |
16.09.24 17:24:20 | - | 15,915 |
16.09.24 17:23:45 | - | 15,910 |
16.09.24 17:23:13 | - | 15,910 |
16.09.24 17:21:44 | - | 15,900 |
16.09.24 17:21:27 | - | 15,890 |
16.09.24 17:21:24 | - | 15,900 |
16.09.24 17:21:24 | - | 15,885 |
16.09.24 17:21:20 | - | 15,895 |
16.09.24 17:21:15 | - | 15,910 |
16.09.24 17:21:15 | - | 15,910 |
16.09.24 17:21:14 | - | 15,910 |
16.09.24 17:20:04 | - | 15,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:05 | - | 15,905 |
16.09.24 17:18:38 | - | 15,930 |
16.09.24 17:18:21 | - | 15,930 |
16.09.24 17:18:15 | - | 15,930 |
16.09.24 17:18:08 | - | 15,930 |
16.09.24 17:17:03 | - | 15,915 |
16.09.24 17:16:15 | - | 15,920 |
16.09.24 17:16:15 | - | 15,920 |
16.09.24 17:16:08 | - | 15,920 |
16.09.24 17:15:41 | - | 15,925 |
16.09.24 17:13:34 | - | 15,910 |
16.09.24 17:13:23 | - | 15,920 |
16.09.24 17:13:18 | - | 15,955 |
16.09.24 17:13:11 | - | 15,950 |
16.09.24 17:12:41 | - | 15,955 |