OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:48 | - | 15,975 |
16.09.24 18:12:47 | - | 15,990 |
16.09.24 18:12:41 | - | 15,980 |
16.09.24 18:12:04 | - | 15,990 |
16.09.24 18:12:01 | - | 15,990 |
16.09.24 18:12:01 | - | 15,975 |
16.09.24 18:11:19 | - | 15,995 |
16.09.24 18:10:09 | - | 15,995 |
16.09.24 18:09:30 | - | 15,990 |
16.09.24 18:09:12 | - | 15,980 |
16.09.24 18:09:11 | - | 15,980 |
16.09.24 18:07:24 | - | 15,990 |
16.09.24 18:07:07 | - | 15,980 |
16.09.24 18:06:37 | - | 15,970 |
16.09.24 18:06:00 | - | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:47 | - | 15,955 |
16.09.24 18:02:46 | - | 15,950 |
16.09.24 18:02:06 | - | 15,950 |
16.09.24 18:02:04 | - | 15,950 |
16.09.24 18:01:43 | - | 15,950 |
16.09.24 18:00:39 | - | 15,950 |
16.09.24 18:00:28 | - | 15,950 |
16.09.24 17:58:57 | - | 15,965 |
16.09.24 17:58:56 | - | 15,955 |
16.09.24 17:58:43 | - | 15,965 |
16.09.24 17:58:25 | - | 15,970 |
16.09.24 17:58:10 | - | 15,965 |
16.09.24 17:57:14 | - | 15,985 |
16.09.24 17:57:10 | - | 15,975 |
16.09.24 17:56:17 | - | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:54 | - | 15,975 |
16.09.24 17:55:24 | - | 15,965 |
16.09.24 17:55:24 | - | 15,965 |
16.09.24 17:55:23 | - | 15,965 |
16.09.24 17:54:37 | - | 15,980 |
16.09.24 17:54:36 | - | 15,970 |
16.09.24 17:54:36 | - | 15,980 |
16.09.24 17:52:47 | - | 15,970 |
16.09.24 17:52:29 | - | 15,970 |
16.09.24 17:51:31 | - | 15,955 |
16.09.24 17:51:19 | - | 15,945 |
16.09.24 17:49:15 | - | 15,955 |
16.09.24 17:48:50 | - | 15,965 |
16.09.24 17:48:50 | - | 15,955 |
16.09.24 17:47:55 | - | 15,955 |