OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:32 | - | 15,955 |
16.09.24 16:48:31 | - | 15,950 |
16.09.24 16:48:25 | - | 15,955 |
16.09.24 16:48:17 | - | 15,950 |
16.09.24 16:48:12 | - | 15,955 |
16.09.24 16:48:10 | - | 15,950 |
16.09.24 16:48:08 | - | 15,955 |
16.09.24 16:48:07 | - | 15,950 |
16.09.24 16:47:24 | - | 15,955 |
16.09.24 16:47:13 | - | 15,950 |
16.09.24 16:47:05 | - | 15,960 |
16.09.24 16:46:08 | - | 15,950 |
16.09.24 16:46:05 | - | 15,950 |
16.09.24 16:45:58 | - | 15,950 |
16.09.24 16:45:56 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:55 | - | 15,950 |
16.09.24 16:45:08 | - | 15,950 |
16.09.24 16:45:04 | - | 15,960 |
16.09.24 16:44:35 | - | 15,950 |
16.09.24 16:44:19 | - | 15,970 |
16.09.24 16:44:19 | - | 15,970 |
16.09.24 16:44:15 | - | 15,980 |
16.09.24 16:43:40 | - | 15,970 |
16.09.24 16:43:23 | - | 15,965 |
16.09.24 16:43:10 | - | 15,970 |
16.09.24 16:41:25 | - | 15,965 |
16.09.24 16:40:51 | - | 15,975 |
16.09.24 16:39:19 | - | 15,965 |
16.09.24 16:38:45 | - | 15,965 |
16.09.24 16:38:28 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:27 | - | 15,945 |
16.09.24 16:38:26 | - | 15,955 |
16.09.24 16:37:28 | - | 15,940 |
16.09.24 16:37:19 | - | 15,940 |
16.09.24 16:37:08 | - | 15,940 |
16.09.24 16:37:05 | - | 15,950 |
16.09.24 16:36:49 | - | 15,945 |
16.09.24 16:36:43 | - | 15,950 |
16.09.24 16:36:06 | - | 15,940 |
16.09.24 16:36:02 | - | 15,935 |
16.09.24 16:35:36 | - | 15,930 |
16.09.24 16:35:17 | - | 15,920 |
16.09.24 16:35:16 | - | 15,930 |
16.09.24 16:35:08 | - | 15,920 |
16.09.24 16:35:02 | - | 15,915 |