OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:36 | - | 16,135 |
16.09.24 15:57:15 | - | 16,120 |
16.09.24 15:55:38 | - | 16,110 |
16.09.24 15:55:25 | - | 16,135 |
16.09.24 15:55:11 | - | 16,135 |
16.09.24 15:54:15 | - | 16,110 |
16.09.24 15:53:50 | - | 16,120 |
16.09.24 15:53:50 | - | 16,130 |
16.09.24 15:53:40 | - | 16,145 |
16.09.24 15:52:27 | - | 16,140 |
16.09.24 15:52:22 | - | 16,135 |
16.09.24 15:51:59 | - | 16,135 |
16.09.24 15:51:47 | - | 16,135 |
16.09.24 15:51:36 | - | 16,125 |
16.09.24 15:51:29 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:22 | - | 16,095 |
16.09.24 15:51:21 | - | 16,105 |
16.09.24 15:51:13 | - | 16,095 |
16.09.24 15:51:08 | - | 16,110 |
16.09.24 15:50:41 | - | 16,135 |
16.09.24 15:50:34 | - | 16,145 |
16.09.24 15:50:21 | - | 16,135 |
16.09.24 15:50:17 | - | 16,120 |
16.09.24 15:49:45 | - | 16,135 |
16.09.24 15:49:09 | - | 16,150 |
16.09.24 15:49:08 | - | 16,160 |
16.09.24 15:48:47 | - | 16,150 |
16.09.24 15:48:44 | - | 16,155 |
16.09.24 15:48:38 | - | 16,155 |
16.09.24 15:48:31 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:30 | - | 16,155 |
16.09.24 15:48:25 | - | 16,160 |
16.09.24 15:48:21 | - | 16,180 |
16.09.24 15:48:18 | - | 16,170 |
16.09.24 15:48:12 | - | 16,170 |
16.09.24 15:48:01 | - | 16,195 |
16.09.24 15:47:57 | - | 16,155 |
16.09.24 15:47:53 | - | 16,145 |
16.09.24 15:47:45 | - | 16,130 |
16.09.24 15:47:26 | - | 16,100 |
16.09.24 15:47:24 | - | 16,100 |
16.09.24 15:47:24 | - | 16,115 |
16.09.24 15:47:19 | - | 16,125 |
16.09.24 15:47:09 | - | 16,135 |
16.09.24 15:45:22 | - | 16,125 |