OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:02 | - | 16,245 |
16.09.24 15:37:00 | - | 16,245 |
16.09.24 15:36:56 | - | 16,240 |
16.09.24 15:36:30 | - | 16,225 |
16.09.24 15:36:29 | - | 16,225 |
16.09.24 15:35:41 | - | 16,225 |
16.09.24 15:35:28 | - | 16,220 |
16.09.24 15:35:22 | - | 16,240 |
16.09.24 15:35:20 | - | 16,240 |
16.09.24 15:35:16 | - | 16,235 |
16.09.24 15:35:10 | - | 16,245 |
16.09.24 15:35:10 | - | 16,250 |
16.09.24 15:35:01 | - | 16,235 |
16.09.24 15:34:58 | - | 16,235 |
16.09.24 15:34:55 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:30 | - | 16,215 |
16.09.24 15:34:21 | - | 16,225 |
16.09.24 15:34:19 | - | 16,220 |
16.09.24 15:34:12 | - | 16,205 |
16.09.24 15:34:11 | - | 16,200 |
16.09.24 15:34:08 | - | 16,205 |
16.09.24 15:34:07 | - | 16,205 |
16.09.24 15:33:59 | - | 16,200 |
16.09.24 15:33:38 | - | 16,190 |
16.09.24 15:33:08 | - | 16,190 |
16.09.24 15:33:07 | - | 16,200 |
16.09.24 15:33:03 | - | 16,200 |
16.09.24 15:33:01 | - | 16,205 |
16.09.24 15:32:51 | - | 16,210 |
16.09.24 15:32:40 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:37 | - | 16,230 |
16.09.24 15:32:34 | - | 16,225 |
16.09.24 15:32:28 | - | 16,210 |
16.09.24 15:32:27 | - | 16,210 |
16.09.24 15:32:23 | - | 16,220 |
16.09.24 15:32:16 | - | 16,210 |
16.09.24 15:32:10 | - | 16,215 |
16.09.24 15:32:07 | - | 16,225 |
16.09.24 15:32:05 | - | 16,225 |
16.09.24 15:32:03 | - | 16,210 |
16.09.24 15:31:59 | - | 16,190 |
16.09.24 15:31:58 | - | 16,200 |
16.09.24 15:31:57 | - | 16,190 |
16.09.24 15:31:56 | - | 16,200 |
16.09.24 15:31:52 | - | 16,185 |