OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:18:49 | - | 16,265 |
16.09.24 08:12:11 | - | 16,250 |
16.09.24 08:00:00 | - | 16,265 |
16.09.24 07:54:54 | - | 16,260 |
16.09.24 07:43:22 | - | 16,265 |
16.09.24 07:35:25 | - | 16,250 |
13.09.24 22:00:00 | - | 16,295 |
13.09.24 21:59:56 | - | 16,310 |
13.09.24 21:59:48 | - | 16,310 |
13.09.24 21:59:10 | - | 16,310 |
13.09.24 21:59:04 | - | 16,300 |
13.09.24 21:59:04 | - | 16,310 |
13.09.24 21:58:51 | - | 16,310 |
13.09.24 21:58:40 | - | 16,310 |
13.09.24 21:58:09 | - | 16,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:15 | - | 16,290 |
13.09.24 21:56:09 | - | 16,275 |
13.09.24 21:56:00 | - | 16,290 |
13.09.24 21:55:59 | - | 16,260 |
13.09.24 21:55:42 | - | 16,260 |
13.09.24 21:52:37 | - | 16,250 |
13.09.24 21:52:31 | - | 16,250 |
13.09.24 21:52:29 | - | 16,250 |
13.09.24 21:52:29 | - | 16,250 |
13.09.24 21:52:26 | - | 16,250 |
13.09.24 21:52:26 | - | 16,250 |
13.09.24 21:52:10 | - | 16,240 |
13.09.24 21:52:09 | - | 16,230 |
13.09.24 21:51:33 | - | 16,205 |
13.09.24 21:50:30 | - | 16,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:15 | - | 16,225 |
13.09.24 21:49:33 | - | 16,225 |
13.09.24 21:49:16 | - | 16,215 |
13.09.24 21:48:08 | - | 16,225 |
13.09.24 21:47:56 | - | 16,215 |
13.09.24 21:47:50 | - | 16,230 |
13.09.24 21:47:14 | - | 16,235 |
13.09.24 21:47:11 | - | 16,235 |
13.09.24 21:47:11 | - | 16,240 |
13.09.24 21:43:01 | - | 16,245 |
13.09.24 21:42:59 | - | 16,255 |
13.09.24 21:42:07 | - | 16,245 |
13.09.24 21:42:06 | - | 16,250 |
13.09.24 21:42:05 | - | 16,245 |
13.09.24 21:41:55 | - | 16,255 |