OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:48 | - | 16,215 |
16.09.24 10:19:43 | - | 16,210 |
16.09.24 10:18:31 | - | 16,215 |
16.09.24 10:18:22 | - | 16,210 |
16.09.24 10:18:17 | - | 16,215 |
16.09.24 10:18:15 | - | 16,210 |
16.09.24 10:18:15 | - | 16,215 |
16.09.24 10:18:02 | - | 16,210 |
16.09.24 10:17:18 | - | 16,215 |
16.09.24 10:17:16 | - | 16,215 |
16.09.24 10:15:16 | - | 16,200 |
16.09.24 09:54:17 | - | 16,185 |
16.09.24 09:51:46 | - | 16,175 |
16.09.24 09:50:13 | - | 16,185 |
16.09.24 09:46:29 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:20 | - | 16,185 |
16.09.24 09:36:31 | - | 16,180 |
16.09.24 09:30:24 | - | 16,190 |
16.09.24 09:30:00 | - | 16,185 |
16.09.24 09:29:58 | - | 16,305 |
16.09.24 09:24:43 | - | 16,190 |
16.09.24 09:20:54 | - | 16,185 |
16.09.24 09:20:29 | - | 16,170 |
16.09.24 09:14:53 | - | 16,185 |
16.09.24 09:09:43 | - | 16,200 |
16.09.24 09:08:02 | - | 16,210 |
16.09.24 09:07:24 | - | 16,215 |
16.09.24 09:07:21 | - | 16,210 |
16.09.24 09:07:15 | - | 16,215 |
16.09.24 09:07:11 | - | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:05 | - | 16,215 |
16.09.24 09:02:40 | - | 16,210 |
16.09.24 09:02:38 | - | 16,215 |
16.09.24 09:02:35 | - | 16,210 |
16.09.24 09:02:00 | - | 16,215 |
16.09.24 09:01:51 | - | 16,210 |
16.09.24 09:01:50 | - | 16,215 |
16.09.24 09:01:48 | - | 16,210 |
16.09.24 08:56:29 | - | 16,225 |
16.09.24 08:54:43 | - | 16,240 |
16.09.24 08:52:47 | - | 16,230 |
16.09.24 08:49:06 | - | 16,245 |
16.09.24 08:42:28 | - | 16,260 |
16.09.24 08:36:01 | - | 16,270 |
16.09.24 08:26:43 | - | 16,255 |