OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:44 | - | 16,170 |
16.09.24 21:42:42 | - | 16,170 |
16.09.24 21:42:42 | - | 16,160 |
16.09.24 21:41:55 | - | 16,155 |
16.09.24 21:41:52 | - | 16,150 |
16.09.24 21:41:49 | - | 16,140 |
16.09.24 21:41:38 | - | 16,140 |
16.09.24 21:41:18 | - | 16,150 |
16.09.24 21:41:11 | - | 16,125 |
16.09.24 21:41:07 | - | 16,135 |
16.09.24 21:39:28 | - | 16,125 |
16.09.24 21:39:20 | - | 16,115 |
16.09.24 21:38:11 | - | 16,115 |
16.09.24 21:37:08 | - | 16,100 |
16.09.24 21:37:06 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:51 | - | 16,105 |
16.09.24 21:35:51 | - | 16,100 |
16.09.24 21:35:47 | - | 16,100 |
16.09.24 21:35:45 | - | 16,110 |
16.09.24 21:35:40 | - | 16,110 |
16.09.24 21:35:39 | - | 16,110 |
16.09.24 21:35:38 | - | 16,105 |
16.09.24 21:35:36 | - | 16,115 |
16.09.24 21:35:35 | - | 16,110 |
16.09.24 21:35:04 | - | 16,115 |
16.09.24 21:34:39 | - | 16,115 |
16.09.24 21:34:25 | - | 16,105 |
16.09.24 21:33:38 | - | 16,090 |
16.09.24 21:33:35 | - | 16,090 |
16.09.24 21:33:31 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:15 | - | 16,090 |
16.09.24 21:33:13 | - | 16,090 |
16.09.24 21:33:12 | - | 16,090 |
16.09.24 21:32:38 | - | 16,085 |
16.09.24 21:32:22 | - | 16,095 |
16.09.24 21:30:41 | - | 16,085 |
16.09.24 21:30:24 | - | 16,095 |
16.09.24 21:30:20 | - | 16,085 |
16.09.24 21:29:56 | - | 16,085 |
16.09.24 21:29:55 | - | 16,085 |
16.09.24 21:29:36 | - | 16,085 |
16.09.24 21:29:09 | - | 16,085 |
16.09.24 21:29:00 | - | 16,095 |
16.09.24 21:27:48 | - | 16,085 |
16.09.24 21:27:47 | - | 16,095 |