OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:35 | - | 15,985 |
17.09.24 12:24:32 | - | 15,980 |
17.09.24 12:24:24 | - | 15,985 |
17.09.24 12:24:18 | - | 15,980 |
17.09.24 12:24:08 | - | 15,985 |
17.09.24 12:23:40 | - | 15,980 |
17.09.24 12:23:27 | - | 15,985 |
17.09.24 12:12:26 | - | 15,995 |
17.09.24 12:09:58 | - | 16,010 |
17.09.24 12:07:10 | - | 15,995 |
17.09.24 12:01:44 | - | 15,985 |
17.09.24 12:01:30 | - | 15,980 |
17.09.24 12:01:27 | - | 15,985 |
17.09.24 11:54:35 | - | 15,995 |
17.09.24 11:54:09 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:04 | - | 15,980 |
17.09.24 11:54:03 | - | 15,985 |
17.09.24 11:53:25 | - | 15,980 |
17.09.24 11:53:25 | - | 15,985 |
17.09.24 11:53:13 | - | 15,980 |
17.09.24 11:53:10 | - | 15,985 |
17.09.24 11:51:44 | - | 15,995 |
17.09.24 11:46:22 | - | 16,010 |
17.09.24 11:44:30 | - | 15,995 |
17.09.24 11:43:53 | - | 15,985 |
17.09.24 11:43:50 | - | 15,980 |
17.09.24 11:31:41 | - | 15,995 |
17.09.24 11:30:00 | - | 16,005 |
17.09.24 11:29:58 | - | 16,125 |
17.09.24 11:29:12 | - | 16,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:39 | - | 15,990 |
17.09.24 11:16:56 | - | 16,005 |
17.09.24 11:11:42 | - | 16,010 |
17.09.24 11:09:41 | - | 16,015 |
17.09.24 11:04:31 | - | 16,020 |
17.09.24 11:03:20 | - | 16,035 |
17.09.24 11:02:36 | - | 16,020 |
17.09.24 10:58:41 | - | 16,035 |
17.09.24 10:54:25 | - | 16,020 |
17.09.24 10:49:30 | - | 16,040 |
17.09.24 10:49:14 | - | 16,040 |
17.09.24 10:48:59 | - | 16,040 |
17.09.24 10:48:35 | - | 16,040 |
17.09.24 10:48:30 | - | 16,040 |
17.09.24 10:44:18 | - | 16,050 |