OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:57:06 | - | 16,100 |
17.09.24 08:56:24 | - | 16,095 |
17.09.24 08:50:18 | - | 16,105 |
17.09.24 08:46:53 | - | 16,115 |
17.09.24 08:41:42 | - | 16,105 |
17.09.24 08:37:23 | - | 16,100 |
17.09.24 08:37:21 | - | 16,095 |
17.09.24 08:37:16 | - | 16,100 |
17.09.24 08:36:37 | - | 16,095 |
17.09.24 08:36:34 | - | 16,100 |
17.09.24 08:30:47 | - | 16,110 |
17.09.24 08:25:02 | - | 16,100 |
17.09.24 08:24:23 | - | 16,095 |
17.09.24 08:23:30 | - | 16,100 |
17.09.24 08:23:29 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:23:27 | - | 16,100 |
17.09.24 08:23:25 | - | 16,095 |
17.09.24 08:23:24 | - | 16,100 |
17.09.24 08:23:20 | - | 16,095 |
17.09.24 08:23:16 | - | 16,100 |
17.09.24 08:23:14 | - | 16,095 |
17.09.24 08:23:12 | - | 16,100 |
17.09.24 08:22:18 | - | 16,095 |
17.09.24 08:17:13 | - | 16,095 |
17.09.24 08:12:22 | - | 16,080 |
17.09.24 08:04:45 | - | 16,070 |
17.09.24 08:00:00 | - | 16,055 |
17.09.24 07:47:37 | - | 16,055 |
17.09.24 07:41:00 | - | 16,040 |
16.09.24 21:59:49 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:43 | - | 16,150 |
16.09.24 21:59:40 | - | 16,140 |
16.09.24 21:59:38 | - | 16,150 |
16.09.24 21:59:12 | - | 16,135 |
16.09.24 21:59:01 | - | 16,145 |
16.09.24 21:58:11 | - | 16,145 |
16.09.24 21:58:07 | - | 16,135 |
16.09.24 21:58:03 | - | 16,125 |
16.09.24 21:58:00 | - | 16,135 |
16.09.24 21:57:57 | - | 16,135 |
16.09.24 21:56:47 | - | 16,125 |
16.09.24 21:56:43 | - | 16,135 |
16.09.24 21:56:41 | - | 16,135 |
16.09.24 21:56:27 | - | 16,135 |
16.09.24 21:56:22 | - | 16,135 |