OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:27:29 | - | 16,085 |
16.09.24 21:27:18 | - | 16,085 |
16.09.24 21:27:10 | - | 16,095 |
16.09.24 21:27:00 | - | 16,085 |
16.09.24 21:24:44 | - | 16,075 |
16.09.24 21:23:36 | - | 16,070 |
16.09.24 21:23:23 | - | 16,060 |
16.09.24 21:23:22 | - | 16,060 |
16.09.24 21:23:21 | - | 16,060 |
16.09.24 21:23:18 | - | 16,060 |
16.09.24 21:22:58 | - | 16,060 |
16.09.24 21:22:57 | - | 16,065 |
16.09.24 21:19:08 | - | 16,055 |
16.09.24 21:19:07 | - | 16,055 |
16.09.24 21:19:06 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:05 | - | 16,060 |
16.09.24 21:19:04 | - | 16,060 |
16.09.24 21:19:03 | - | 16,055 |
16.09.24 21:19:03 | - | 16,060 |
16.09.24 21:18:58 | - | 16,055 |
16.09.24 21:18:56 | - | 16,060 |
16.09.24 21:12:35 | - | 16,045 |
16.09.24 21:12:34 | - | 16,045 |
16.09.24 21:12:32 | - | 16,045 |
16.09.24 21:12:09 | - | 16,045 |
16.09.24 21:11:56 | - | 16,045 |
16.09.24 21:11:48 | - | 16,035 |
16.09.24 21:11:46 | - | 16,040 |
16.09.24 21:10:44 | - | 16,045 |
16.09.24 21:10:14 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:10:04 | - | 16,055 |
16.09.24 21:10:03 | - | 16,045 |
16.09.24 21:10:03 | - | 16,055 |
16.09.24 21:10:02 | - | 16,055 |
16.09.24 21:09:56 | - | 16,055 |
16.09.24 21:09:44 | - | 16,070 |
16.09.24 21:08:03 | - | 16,070 |
16.09.24 21:07:53 | - | 16,065 |
16.09.24 21:07:25 | - | 16,065 |
16.09.24 21:06:08 | - | 16,065 |
16.09.24 21:06:08 | - | 16,065 |
16.09.24 21:06:06 | - | 16,065 |
16.09.24 21:03:52 | - | 16,070 |
16.09.24 21:03:50 | - | 16,080 |
16.09.24 21:03:46 | - | 16,070 |