OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:24 | - | 16,080 |
16.09.24 21:01:28 | - | 16,090 |
16.09.24 21:01:20 | - | 16,100 |
16.09.24 20:58:41 | - | 16,095 |
16.09.24 20:58:01 | - | 16,085 |
16.09.24 20:55:52 | - | 16,095 |
16.09.24 20:55:52 | - | 16,095 |
16.09.24 20:55:50 | - | 16,095 |
16.09.24 20:55:36 | - | 16,085 |
16.09.24 20:54:07 | - | 16,080 |
16.09.24 20:53:07 | - | 16,060 |
16.09.24 20:53:05 | - | 16,060 |
16.09.24 20:52:58 | - | 16,055 |
16.09.24 20:52:57 | - | 16,060 |
16.09.24 20:52:55 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:54 | - | 16,060 |
16.09.24 20:52:51 | - | 16,055 |
16.09.24 20:52:49 | - | 16,060 |
16.09.24 20:52:48 | - | 16,060 |
16.09.24 20:52:39 | - | 16,055 |
16.09.24 20:52:34 | - | 16,065 |
16.09.24 20:52:02 | - | 16,070 |
16.09.24 20:51:54 | - | 16,080 |
16.09.24 20:51:54 | - | 16,070 |
16.09.24 20:51:47 | - | 16,080 |
16.09.24 20:50:19 | - | 16,070 |
16.09.24 20:49:51 | - | 16,080 |
16.09.24 20:49:06 | - | 16,070 |
16.09.24 20:47:45 | - | 16,070 |
16.09.24 20:47:31 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:19 | - | 16,070 |
16.09.24 20:47:15 | - | 16,070 |
16.09.24 20:47:13 | - | 16,055 |
16.09.24 20:47:05 | - | 16,055 |
16.09.24 20:47:03 | - | 16,055 |
16.09.24 20:46:45 | - | 16,060 |
16.09.24 20:46:41 | - | 16,055 |
16.09.24 20:46:40 | - | 16,060 |
16.09.24 20:46:37 | - | 16,055 |
16.09.24 20:46:33 | - | 16,060 |
16.09.24 20:46:30 | - | 16,055 |
16.09.24 20:46:30 | - | 16,060 |
16.09.24 20:46:29 | - | 16,055 |
16.09.24 20:46:29 | - | 16,060 |
16.09.24 20:46:09 | - | 16,050 |