OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:38:06 | - | 16,055 |
17.09.24 10:34:38 | - | 16,070 |
17.09.24 10:30:01 | - | 16,055 |
17.09.24 10:29:58 | - | 16,175 |
17.09.24 10:26:42 | - | 16,070 |
17.09.24 10:22:12 | - | 16,070 |
17.09.24 10:20:21 | - | 16,085 |
17.09.24 10:17:56 | - | 16,070 |
17.09.24 09:54:52 | - | 16,075 |
17.09.24 09:50:18 | - | 16,090 |
17.09.24 09:45:12 | - | 16,095 |
17.09.24 09:40:59 | - | 16,100 |
17.09.24 09:40:57 | - | 16,095 |
17.09.24 09:40:56 | - | 16,100 |
17.09.24 09:40:52 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:43 | - | 16,100 |
17.09.24 09:40:43 | - | 16,095 |
17.09.24 09:40:15 | - | 16,100 |
17.09.24 09:40:13 | - | 16,095 |
17.09.24 09:40:08 | - | 16,100 |
17.09.24 09:40:04 | - | 16,095 |
17.09.24 09:40:03 | - | 16,100 |
17.09.24 09:40:03 | - | 16,095 |
17.09.24 09:40:00 | - | 16,100 |
17.09.24 09:39:57 | - | 16,095 |
17.09.24 09:39:55 | - | 16,100 |
17.09.24 09:39:51 | - | 16,095 |
17.09.24 09:39:49 | - | 16,100 |
17.09.24 09:39:20 | - | 16,095 |
17.09.24 09:38:58 | - | 16,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:18 | - | 16,120 |
17.09.24 09:30:00 | - | 16,115 |
17.09.24 09:29:58 | - | 16,235 |
17.09.24 09:24:29 | - | 16,120 |
17.09.24 09:17:18 | - | 16,110 |
17.09.24 09:12:16 | - | 16,100 |
17.09.24 09:12:14 | - | 16,095 |
17.09.24 09:12:11 | - | 16,100 |
17.09.24 09:00:03 | - | 16,115 |
17.09.24 08:59:01 | - | 16,100 |
17.09.24 08:58:59 | - | 16,095 |
17.09.24 08:58:50 | - | 16,100 |
17.09.24 08:58:45 | - | 16,095 |
17.09.24 08:58:32 | - | 16,100 |
17.09.24 08:57:06 | - | 16,095 |