ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:16 | - | 68,00 |
09:00:43 | - | 68,00 |
09:00:41 | - | 68,00 |
09:00:38 | - | 68,00 |
09:00:33 | - | 68,00 |
08:56:30 | - | 67,00 |
08:53:30 | - | 67,00 |
08:50:30 | - | 67,00 |
08:50:17 | - | 67,50 |
08:47:16 | - | 67,50 |
08:44:16 | - | 67,50 |
08:41:16 | - | 67,50 |
08:41:09 | - | 67,50 |
08:41:04 | - | 67,50 |
08:38:04 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:04 | - | 67,50 |
08:32:03 | - | 67,50 |
08:29:03 | - | 67,50 |
08:26:02 | - | 67,50 |
08:25:59 | - | 67,50 |
08:25:42 | - | 67,50 |
08:22:41 | - | 67,50 |
08:22:40 | - | 67,50 |
08:20:22 | - | 67,50 |
08:20:12 | - | 67,50 |
08:20:05 | - | 67,50 |
08:19:32 | - | 67,50 |
08:19:31 | - | 67,50 |
08:19:27 | - | 67,50 |
08:19:26 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:23 | - | 67,50 |
08:18:50 | - | 67,50 |
08:15:50 | - | 67,50 |
08:12:50 | - | 67,50 |
08:09:50 | - | 67,50 |
08:06:50 | - | 67,50 |
08:03:50 | - | 67,50 |
08:00:49 | - | 67,50 |
08:00:39 | - | 67,50 |
07:57:37 | - | 67,50 |
07:54:37 | - | 67,50 |
07:51:37 | - | 67,50 |
07:48:37 | - | 67,50 |
07:45:37 | - | 67,50 |
07:42:37 | - | 67,50 |