ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:53 | - | 51,50 |
11:39:52 | - | 51,50 |
11:36:51 | - | 51,50 |
11:33:50 | - | 51,50 |
11:30:50 | - | 51,50 |
11:27:49 | - | 51,50 |
11:24:48 | - | 51,50 |
11:21:47 | - | 51,50 |
11:18:47 | - | 51,50 |
11:15:46 | - | 51,50 |
11:12:45 | - | 51,50 |
11:09:45 | - | 51,50 |
11:06:44 | - | 51,50 |
11:03:43 | - | 51,50 |
11:00:42 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:42 | - | 51,50 |
10:54:41 | - | 51,50 |
10:54:33 | - | 51,00 |
10:51:41 | - | 51,50 |
10:48:40 | - | 51,50 |
10:45:40 | - | 51,50 |
10:42:39 | - | 51,50 |
10:39:38 | - | 51,50 |
10:36:38 | - | 51,50 |
10:33:37 | - | 51,50 |
10:30:36 | - | 51,50 |
10:27:35 | - | 51,50 |
10:24:35 | - | 51,50 |
10:21:34 | - | 51,50 |
10:18:33 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:33 | - | 51,50 |
10:14:01 | - | 51,00 |
10:13:52 | - | 51,50 |
10:13:49 | - | 51,00 |
10:12:43 | - | 51,50 |
10:09:42 | - | 51,50 |
10:06:42 | - | 51,50 |
10:03:41 | - | 51,50 |
10:00:40 | - | 51,50 |
09:57:40 | - | 51,50 |
09:54:39 | - | 51,50 |
09:51:38 | - | 51,50 |
09:48:38 | - | 51,50 |
09:45:37 | - | 51,50 |
09:45:31 | - | 51,00 |