ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:02 | - | 51,50 |
09:04:02 | - | 51,50 |
09:03:07 | - | 51,00 |
09:03:01 | - | 50,00 |
09:00:31 | - | 50,00 |
08:56:44 | - | 50,00 |
08:53:43 | - | 50,00 |
08:51:29 | - | 50,50 |
08:48:28 | - | 50,50 |
08:45:27 | - | 50,50 |
08:42:26 | - | 50,50 |
08:39:26 | - | 50,50 |
08:36:25 | - | 50,50 |
08:33:24 | - | 50,50 |
08:30:23 | - | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:23 | - | 50,50 |
08:24:22 | - | 50,50 |
08:21:21 | - | 50,50 |
08:18:20 | - | 50,50 |
08:15:20 | - | 50,50 |
08:15:17 | - | 51,00 |
08:13:26 | - | 50,50 |
08:10:26 | - | 50,50 |
08:07:25 | - | 50,50 |
08:07:24 | - | 50,50 |
08:06:05 | - | 50,50 |
08:03:05 | - | 50,50 |
08:00:39 | - | 51,00 |
07:57:39 | - | 51,00 |
07:54:38 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:37 | - | 51,00 |
07:48:36 | - | 51,00 |
07:45:35 | - | 51,00 |
07:42:35 | - | 51,00 |
07:39:34 | - | 51,00 |
07:36:33 | - | 51,00 |
07:33:32 | - | 51,00 |
07:30:31 | - | 51,00 |
07:27:31 | - | 51,00 |
07:24:30 | - | 51,00 |
07:21:29 | - | 51,00 |
07:18:28 | - | 51,00 |
07:15:28 | - | 51,00 |
07:12:27 | - | 51,00 |
07:09:26 | - | 51,00 |