ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:02 | - | 67,50 |
11:31:56 | - | 67,00 |
11:31:05 | - | 67,50 |
11:28:05 | - | 67,50 |
11:25:16 | - | 67,00 |
11:25:14 | - | 67,50 |
11:25:13 | - | 67,00 |
11:25:12 | - | 67,50 |
11:24:24 | - | 67,00 |
11:24:05 | - | 67,50 |
11:24:04 | - | 67,00 |
11:22:12 | - | 67,50 |
11:19:12 | - | 67,50 |
11:16:12 | - | 67,50 |
11:15:36 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:18 | - | 67,00 |
11:15:18 | - | 67,50 |
11:08:37 | - | 67,50 |
11:05:37 | - | 67,50 |
11:02:37 | - | 67,50 |
10:59:37 | - | 67,50 |
10:56:36 | - | 67,50 |
10:53:36 | - | 67,50 |
10:50:36 | - | 67,50 |
10:47:36 | - | 67,50 |
10:44:36 | - | 67,50 |
10:41:36 | - | 67,50 |
10:38:35 | - | 67,50 |
10:35:35 | - | 67,50 |
10:32:35 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:35 | - | 67,50 |
10:26:35 | - | 67,50 |
10:23:34 | - | 67,50 |
10:20:34 | - | 67,50 |
10:17:34 | - | 67,50 |
10:14:34 | - | 67,50 |
10:11:34 | - | 67,50 |
10:08:33 | - | 67,50 |
10:06:08 | - | 68,00 |
10:06:07 | - | 67,50 |
10:06:02 | - | 68,00 |
10:05:49 | - | 67,50 |
10:03:46 | - | 68,00 |
10:00:46 | - | 68,00 |
09:57:46 | - | 68,00 |