ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:56 | - | 49,40 |
13:37:30 | - | 49,40 |
13:37:24 | - | 49,40 |
13:37:00 | - | 49,40 |
13:36:54 | - | 49,40 |
13:36:24 | - | 49,40 |
13:36:19 | - | 49,40 |
13:36:06 | - | 49,40 |
13:36:00 | - | 49,40 |
13:35:39 | - | 49,40 |
13:35:31 | - | 49,40 |
13:34:51 | - | 49,40 |
13:34:46 | - | 49,40 |
13:33:53 | - | 49,40 |
13:33:49 | - | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:30 | - | 49,40 |
13:32:29 | - | 49,60 |
13:32:16 | - | 49,40 |
13:29:16 | - | 49,40 |
13:29:15 | - | 49,60 |
13:29:14 | - | 49,40 |
13:29:14 | - | 49,60 |
13:29:13 | - | 49,40 |
13:27:59 | - | 49,40 |
13:27:27 | - | 49,40 |
13:24:58 | - | 49,40 |
13:24:57 | - | 49,40 |
13:23:55 | - | 49,40 |
13:20:54 | - | 49,40 |
13:17:54 | - | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:53 | - | 49,40 |
13:17:34 | - | 49,40 |
13:17:33 | - | 49,60 |
13:16:07 | - | 49,40 |
13:13:07 | - | 49,40 |
13:13:01 | - | 49,40 |
13:12:45 | - | 49,40 |
13:12:37 | - | 49,40 |
13:12:26 | - | 49,40 |
13:12:14 | - | 49,40 |
13:11:39 | - | 49,40 |
13:10:36 | - | 49,40 |
13:07:35 | - | 49,40 |
13:04:35 | - | 49,40 |
13:04:21 | - | 49,40 |