ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:43 | - | 49,40 |
12:04:42 | - | 49,60 |
12:04:39 | - | 49,40 |
12:04:38 | - | 49,60 |
12:04:38 | - | 49,40 |
12:03:49 | - | 49,20 |
12:00:49 | - | 49,20 |
12:00:14 | - | 49,40 |
12:00:06 | - | 49,40 |
11:59:12 | - | 49,40 |
11:56:11 | - | 49,40 |
11:53:11 | - | 49,40 |
11:50:10 | - | 49,40 |
11:47:09 | - | 49,40 |
11:44:09 | - | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:06 | - | 49,60 |
11:42:00 | - | 49,40 |
11:39:00 | - | 49,40 |
11:35:59 | - | 49,40 |
11:32:58 | - | 49,40 |
11:29:58 | - | 49,40 |
11:26:57 | - | 49,40 |
11:23:56 | - | 49,40 |
11:20:56 | - | 49,40 |
11:17:55 | - | 49,40 |
11:14:55 | - | 49,40 |
11:11:54 | - | 49,40 |
11:11:53 | - | 49,40 |
11:11:21 | - | 49,40 |
11:11:19 | - | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:17 | - | 49,40 |
11:11:16 | - | 49,40 |
11:09:11 | - | 49,40 |
11:06:11 | - | 49,40 |
11:03:10 | - | 49,40 |
11:03:07 | - | 49,40 |
11:03:06 | - | 49,40 |
11:03:05 | - | 49,40 |
11:03:05 | - | 49,40 |
11:03:04 | - | 49,60 |
11:01:42 | - | 49,40 |
11:01:31 | - | 49,40 |
11:01:16 | - | 49,40 |
11:01:03 | - | 49,40 |
11:00:46 | - | 49,40 |