ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:08 | - | 68,00 |
10:06:07 | - | 67,50 |
10:06:02 | - | 68,00 |
10:05:49 | - | 67,50 |
10:03:46 | - | 68,00 |
10:00:46 | - | 68,00 |
09:57:46 | - | 68,00 |
09:54:46 | - | 68,00 |
09:51:46 | - | 68,00 |
09:48:46 | - | 68,00 |
09:45:45 | - | 68,00 |
09:42:45 | - | 68,00 |
09:39:45 | - | 68,00 |
09:36:45 | - | 68,00 |
09:33:45 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:45 | - | 68,00 |
09:27:44 | - | 68,00 |
09:27:42 | - | 67,50 |
09:27:01 | - | 68,00 |
09:25:58 | - | 67,50 |
09:25:36 | - | 68,00 |
09:25:33 | - | 67,50 |
09:25:31 | - | 68,00 |
09:24:47 | - | 67,50 |
09:23:49 | - | 68,00 |
09:23:44 | - | 67,50 |
09:23:07 | - | 68,00 |
09:20:07 | - | 68,00 |
09:17:07 | - | 68,00 |
09:14:07 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:07 | - | 68,00 |
09:08:06 | - | 68,00 |
09:05:06 | - | 68,00 |
09:02:06 | - | 68,00 |
09:02:00 | - | 68,00 |
09:01:16 | - | 68,00 |
09:00:43 | - | 68,00 |
09:00:41 | - | 68,00 |
09:00:38 | - | 68,00 |
09:00:33 | - | 68,00 |
08:56:30 | - | 67,00 |
08:53:30 | - | 67,00 |
08:50:30 | - | 67,00 |
08:50:17 | - | 67,50 |
08:47:16 | - | 67,50 |