ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:15 | - | 67,00 |
12:34:06 | - | 67,50 |
12:33:46 | - | 67,00 |
12:33:45 | - | 67,50 |
12:33:32 | - | 67,00 |
12:33:14 | - | 67,50 |
12:32:25 | - | 67,00 |
12:32:13 | - | 67,50 |
12:29:13 | - | 67,50 |
12:26:13 | - | 67,50 |
12:26:08 | - | 67,00 |
12:25:58 | - | 67,50 |
12:25:49 | - | 67,00 |
12:25:40 | - | 67,50 |
12:25:37 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:24 | - | 67,50 |
12:24:15 | - | 67,00 |
12:21:15 | - | 67,00 |
12:18:15 | - | 67,00 |
12:15:14 | - | 67,00 |
12:12:14 | - | 67,00 |
12:09:14 | - | 67,00 |
12:06:14 | - | 67,00 |
12:03:14 | - | 67,00 |
12:00:13 | - | 67,00 |
11:59:17 | - | 67,50 |
11:56:17 | - | 67,50 |
11:53:17 | - | 67,50 |
11:50:16 | - | 67,50 |
11:49:28 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:28 | - | 67,00 |
11:43:28 | - | 67,00 |
11:40:28 | - | 67,00 |
11:37:27 | - | 67,00 |
11:34:27 | - | 67,00 |
11:33:10 | - | 67,50 |
11:33:10 | - | 67,00 |
11:33:01 | - | 67,50 |
11:33:01 | - | 67,00 |
11:33:01 | - | 67,50 |
11:32:45 | - | 67,00 |
11:32:44 | - | 67,50 |
11:32:41 | - | 67,00 |
11:32:38 | - | 67,50 |
11:32:37 | - | 67,00 |