ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:37 | - | 67,00 |
14:39:37 | - | 67,00 |
14:36:37 | - | 67,00 |
14:33:37 | - | 67,00 |
14:30:37 | - | 67,00 |
14:27:37 | - | 67,00 |
14:24:37 | - | 67,00 |
14:21:36 | - | 67,00 |
14:18:36 | - | 67,00 |
14:15:36 | - | 67,00 |
14:12:36 | - | 67,00 |
14:09:36 | - | 67,00 |
14:06:35 | - | 67,00 |
14:03:35 | - | 67,00 |
14:00:35 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:35 | - | 67,00 |
13:54:35 | - | 67,00 |
13:51:34 | - | 67,00 |
13:48:34 | - | 67,00 |
13:45:34 | - | 67,00 |
13:42:34 | - | 67,00 |
13:39:34 | - | 67,00 |
13:36:33 | - | 67,00 |
13:33:33 | - | 67,00 |
13:30:33 | - | 67,00 |
13:27:33 | - | 67,00 |
13:24:32 | - | 67,00 |
13:21:32 | - | 67,00 |
13:18:32 | - | 67,00 |
13:15:32 | - | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:32 | - | 67,00 |
13:12:12 | - | 67,50 |
13:09:12 | - | 67,50 |
13:06:12 | - | 67,50 |
13:03:11 | - | 67,50 |
13:00:11 | - | 67,50 |
12:57:11 | - | 67,50 |
12:57:09 | - | 67,00 |
12:56:51 | - | 67,50 |
12:56:23 | - | 67,00 |
12:53:22 | - | 67,00 |
12:52:25 | - | 67,50 |
12:49:25 | - | 67,50 |
12:47:16 | - | 67,00 |
12:46:18 | - | 67,50 |